Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-09 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-08 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-07 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-06 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-05 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-04 |
0.0354 |
11.3022 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-02-03 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0359 |
11.1272 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0360 |
22.2272 |
0.0360 |
0.0355 |
0.0364 |
0.0355 |
| 2020-01-30 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-29 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-28 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-27 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-26 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-25 |
0.0323 |
12.3886 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-24 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-01-23 |
0.0378 |
105.0527 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-01-22 |
0.0330 |
30.2962 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-21 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-01-20 |
0.0378 |
8,407.2689 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-01-19 |
0.0378 |
8,407.2689 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-01-18 |
0.0334 |
294.2614 |
0.0334 |
0.0330 |
0.0337 |
0.0337 |
| 2020-01-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-01-16 |
0.0305 |
629.1708 |
0.0305 |
0.0110 |
0.0500 |
0.0500 |
| 2020-01-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-04 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-03 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-02 |
0.0240 |
5,212.9925 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-01 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-12-31 |
0.0390 |
3,472.4343 |
0.0390 |
0.0240 |
0.0540 |
0.0540 |
| 2019-12-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-28 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-27 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-26 |
0.0245 |
158.8327 |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2019-12-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-24 |
0.0240 |
2,150.0961 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-23 |
0.0261 |
2,132.0566 |
0.0261 |
0.0240 |
0.0282 |
0.0240 |