Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0479 |
997.9847 |
0.0479 |
0.0247 |
0.0711 |
0.0282 |
| 2019-12-21 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-12-20 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-12-19 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-12-18 |
0.0433 |
933.7168 |
0.0433 |
0.0241 |
0.0624 |
0.0267 |
| 2019-12-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-12-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-12-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-12-14 |
0.0240 |
62.5783 |
0.0240 |
0.0240 |
0.0241 |
0.0241 |
| 2019-12-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-10 |
0.0258 |
494.1968 |
0.0258 |
0.0240 |
0.0276 |
0.0240 |
| 2019-12-09 |
0.0276 |
133.1436 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-12-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-05 |
0.0280 |
863.5659 |
0.0280 |
0.0270 |
0.0290 |
0.0290 |
| 2019-12-04 |
0.0481 |
2,094.7079 |
0.0481 |
0.0283 |
0.0679 |
0.0679 |
| 2019-12-03 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-12-02 |
0.0260 |
100.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-12-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-30 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-29 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-11 |
0.0270 |
388.1240 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-10 |
0.0270 |
194.8538 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-09 |
0.0917 |
1,616.5614 |
0.0917 |
0.0334 |
0.1500 |
0.1500 |
| 2019-11-08 |
0.0307 |
357.2354 |
0.0307 |
0.0260 |
0.0355 |
0.0355 |
| 2019-11-07 |
0.0980 |
3,131.7613 |
0.0980 |
0.0260 |
0.1700 |
0.0355 |
| 2019-11-06 |
0.0260 |
890.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-05 |
0.1111 |
3,247.2015 |
0.1111 |
0.0333 |
0.1889 |
0.0497 |
| 2019-11-04 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-11-03 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |