Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0390 |
10.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-14 |
0.0400 |
10.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-13 |
0.0410 |
80.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-12 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-04-11 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-04-10 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-04-09 |
0.0374 |
90.8986 |
0.0374 |
0.0333 |
0.0415 |
0.0415 |
| 2019-04-08 |
0.0410 |
1,370.5250 |
0.0410 |
0.0400 |
0.0419 |
0.0400 |
| 2019-04-07 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-04-06 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-04-05 |
0.0377 |
9,230.4548 |
0.0377 |
0.0364 |
0.0390 |
0.0364 |
| 2019-04-04 |
0.0390 |
100.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-03 |
0.0456 |
1,916.0098 |
0.0456 |
0.0451 |
0.0461 |
0.0461 |
| 2019-04-02 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-04-01 |
0.0420 |
5.4000 |
0.0420 |
0.0378 |
0.0462 |
0.0378 |
| 2019-03-31 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-03-30 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-03-29 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-03-28 |
0.0379 |
973.8122 |
0.0379 |
0.0378 |
0.0381 |
0.0381 |
| 2019-03-27 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-03-26 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-03-25 |
0.0442 |
77,689.6318 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-03-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-23 |
0.0350 |
110.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-22 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-03-21 |
0.0498 |
100.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-03-20 |
0.0446 |
20,773.1014 |
0.0446 |
0.0412 |
0.0480 |
0.0480 |
| 2019-03-19 |
0.0381 |
6,233.4110 |
0.0381 |
0.0350 |
0.0412 |
0.0412 |
| 2019-03-18 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-03-17 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-03-16 |
0.0343 |
102.9192 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-03-15 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-03-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-11 |
0.0400 |
292.2640 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-10 |
0.0334 |
100.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-09 |
0.0334 |
100.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-08 |
0.0334 |
294.2353 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-03-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-06 |
0.0400 |
5,448.8358 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-05 |
0.0392 |
1,244.6493 |
0.0392 |
0.0333 |
0.0450 |
0.0400 |
| 2019-03-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-03 |
0.0450 |
4.8356 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-02 |
0.0454 |
16,499.3100 |
0.0454 |
0.0401 |
0.0507 |
0.0500 |
| 2019-03-01 |
0.0528 |
25,216.5863 |
0.0528 |
0.0438 |
0.0618 |
0.0618 |
| 2019-02-28 |
0.0576 |
504,825.9983 |
0.0576 |
0.0503 |
0.0650 |
0.0503 |
| 2019-02-27 |
0.0719 |
32,186.5691 |
0.0719 |
0.0550 |
0.0889 |
0.0583 |
| 2019-02-26 |
0.0623 |
397,289.4108 |
0.0623 |
0.0355 |
0.0890 |
0.0889 |
| 2019-02-25 |
0.0835 |
20,898.3157 |
0.0835 |
0.0502 |
0.1168 |
0.0502 |