Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0687 |
403,586.3308 |
0.0687 |
0.0503 |
0.0870 |
0.0870 |
| 2019-02-23 |
0.0430 |
30,126.8941 |
0.0430 |
0.0357 |
0.0503 |
0.0503 |
| 2019-02-22 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-02-21 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-02-20 |
0.0503 |
99.3500 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-02-19 |
0.0291 |
133.9221 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-02-18 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-17 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-16 |
0.0437 |
9.7844 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-15 |
0.0543 |
22.9818 |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-02-14 |
0.0470 |
1,209.2575 |
0.0470 |
0.0280 |
0.0660 |
0.0660 |
| 2019-02-13 |
0.0596 |
123.9675 |
0.0596 |
0.0533 |
0.0660 |
0.0660 |
| 2019-02-12 |
0.0600 |
87.7755 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-11 |
0.0630 |
91.8364 |
0.0630 |
0.0600 |
0.0660 |
0.0660 |
| 2019-02-10 |
0.0527 |
72,826.5137 |
0.0527 |
0.0383 |
0.0672 |
0.0660 |
| 2019-02-09 |
0.0395 |
98,429.7523 |
0.0395 |
0.0383 |
0.0406 |
0.0383 |
| 2019-02-08 |
0.0233 |
83.9663 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-02-07 |
0.0268 |
10,134.2138 |
0.0268 |
0.0233 |
0.0303 |
0.0272 |
| 2019-02-06 |
0.0352 |
5,192.1509 |
0.0352 |
0.0233 |
0.0470 |
0.0233 |
| 2019-02-05 |
0.0405 |
34,678.5142 |
0.0405 |
0.0340 |
0.0470 |
0.0340 |
| 2019-02-04 |
0.0481 |
117.8762 |
0.0481 |
0.0470 |
0.0491 |
0.0470 |
| 2019-02-03 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-02-02 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-02-01 |
0.0491 |
52.7150 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |