Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0794 |
109.3017 |
0.0794 |
0.0688 |
0.0900 |
0.0840 |
| 2024-03-21 |
0.0671 |
17.7546 |
0.0671 |
0.0654 |
0.0688 |
0.0688 |
| 2024-03-20 |
0.0780 |
190.5840 |
0.0780 |
0.0604 |
0.0956 |
0.0604 |
| 2024-03-19 |
0.0775 |
690.6032 |
0.0775 |
0.0592 |
0.0958 |
0.0807 |
| 2024-03-18 |
0.0775 |
655.2024 |
0.0775 |
0.0592 |
0.0958 |
0.0928 |
| 2024-03-17 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-16 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-15 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-14 |
0.0584 |
11.7637 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2024-03-13 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-12 |
0.0555 |
1,923.0160 |
0.0555 |
0.0541 |
0.0569 |
0.0569 |
| 2024-03-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-10 |
0.0541 |
3.7229 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-09 |
0.0547 |
3.6860 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-08 |
0.0550 |
7.1345 |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2024-03-07 |
0.0561 |
14.8871 |
0.0561 |
0.0552 |
0.0569 |
0.0552 |
| 2024-03-06 |
0.0575 |
3.5066 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-05 |
0.0581 |
10.4150 |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2024-03-04 |
0.0595 |
6.7726 |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2024-03-03 |
0.0598 |
3.3695 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-02 |
0.0610 |
0.8352 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-01 |
0.0610 |
0.8352 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-29 |
0.0626 |
2,060.0778 |
0.0626 |
0.0610 |
0.0641 |
0.0610 |
| 2024-02-28 |
0.0549 |
8,963.2745 |
0.0549 |
0.0397 |
0.0700 |
0.0623 |
| 2024-02-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-25 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-24 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-23 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-18 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-17 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-16 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-15 |
0.0390 |
7.7042 |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-02-14 |
0.0390 |
7.7042 |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-02-13 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-12 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-11 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-10 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-09 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-08 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-07 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-06 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-05 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-04 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-03 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-02 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |