Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-12 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-11 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-10 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-09 |
0.0302 |
125.2956 |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-12-08 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-07 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-06 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-05 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-04 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-03 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-02 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-01 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-30 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-29 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-28 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-27 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-26 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-25 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-24 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-23 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-22 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-21 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-20 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-19 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-18 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-17 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-16 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-15 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-14 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-12 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-11 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-10 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-09 |
0.0296 |
1,569.1409 |
0.0296 |
0.0237 |
0.0356 |
0.0356 |
| 2023-11-08 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-07 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-06 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-05 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-04 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-03 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-02 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-31 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-30 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-29 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-28 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-27 |
0.0308 |
3,535.1977 |
0.0308 |
0.0283 |
0.0332 |
0.0332 |
| 2023-10-26 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-25 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |