Market [unlinked] / [unlinked]
Identifier on Yobit: exit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-20 |
0.0008 |
237.8293 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-16 |
0.0011 |
3,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0011 |
3,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-11 |
0.0007 |
262,852.8164 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-08 |
0.0009 |
262,638.7527 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-06-07 |
0.0007 |
122,917.5795 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0006 |
69,341.1212 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0008 |
7,500.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-04 |
0.0007 |
5,505.7602 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-06-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-29 |
0.0009 |
11,301.8012 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-05-28 |
0.0007 |
74,683.5443 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-24 |
0.0007 |
30,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-23 |
0.0008 |
260,965.7051 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-20 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-17 |
0.0008 |
92,817.5037 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-16 |
0.0012 |
324,734.7067 |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2021-05-15 |
0.0014 |
2,859.1443 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-11 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-09 |
0.0014 |
10,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-08 |
0.0014 |
26,215.4451 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |