Market [unlinked] / [unlinked]
Identifier on Yobit: exit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0010 |
3,591.3865 |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2021-05-06 |
0.0010 |
283,697.0647 |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2021-05-05 |
0.0009 |
285,190.7199 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2021-05-04 |
0.0008 |
74,087.3074 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-05-03 |
0.0011 |
82,392.5483 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0005 |
15,500.3256 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-27 |
0.0011 |
600.0038 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-26 |
0.0010 |
366.9744 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-04-25 |
0.0010 |
366.9744 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
225,063.1045 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-20 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-19 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-16 |
0.0008 |
31,853.5448 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0005 |
3,150.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
1,358.9672 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0010 |
980,598.2199 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
5,102.8739 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-30 |
0.0003 |
1,225.7456 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-29 |
0.0003 |
404.1087 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-28 |
0.0010 |
306.1631 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0007 |
71,192.8797 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0007 |
71,192.8797 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0003 |
1,100.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
81,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |