Market [unlinked] / [unlinked]
Identifier on Yobit: exit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0003 |
739.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-17 |
0.0003 |
739.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-16 |
0.0003 |
400.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0007 |
113,216.1527 |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0010 |
101.0080 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-09 |
0.0004 |
956,215.9923 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-05 |
0.0004 |
174,610.9655 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
744,329.9001 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0011 |
91.0579 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-22 |
0.0004 |
3,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-18 |
0.0008 |
577.2630 |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2021-02-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-16 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-15 |
0.0011 |
90,909.0909 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-14 |
0.0011 |
192,553.0540 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-13 |
0.0011 |
92.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-12 |
0.0011 |
296.7391 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-11 |
0.0011 |
2,402.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-09 |
0.0004 |
870.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-08 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-07 |
0.0008 |
281,902.7172 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2021-02-06 |
0.0007 |
72,714.0339 |
0.0007 |
0.0004 |
0.0011 |
0.0011 |
| 2021-02-05 |
0.0007 |
74,669.6425 |
0.0007 |
0.0004 |
0.0011 |
0.0011 |
| 2021-02-04 |
0.0007 |
284,120.8822 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-02-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-01 |
0.0007 |
48,967.4798 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-31 |
0.0007 |
103,047.7597 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-01-30 |
0.0007 |
82,541.6279 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-01-29 |
0.0007 |
500,010.4706 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-01-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |