Market [unlinked] / [unlinked]
Identifier on Yobit: exit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-29 |
0.0008 |
355.3562 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-25 |
0.0006 |
2,508.6480 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-24 |
0.0007 |
8,185.4565 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2019-05-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0009 |
7,537.3176 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-19 |
0.0006 |
6,250.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-18 |
0.0006 |
340,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-17 |
0.0007 |
60,280.4421 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0006 |
1,000,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-15 |
0.0006 |
1,008,853.3846 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-04 |
0.0007 |
90,425.0510 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-05-03 |
0.0006 |
114,361.7737 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-02 |
0.0006 |
16,618.7533 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-01 |
0.0006 |
999.9802 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-30 |
0.0008 |
3,946.2853 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2019-04-29 |
0.0006 |
28,138.3050 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-26 |
0.0006 |
33,361.8425 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-22 |
0.0008 |
13,418.2079 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-04-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-20 |
0.0010 |
5,233.7935 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-18 |
0.0010 |
735.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-17 |
0.0010 |
103.6641 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-15 |
0.0006 |
11,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |