Identifier on Yobit: exmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0700 DOGE |
0.1014 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-08-11 |
0.0700 DOGE |
57.4969 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-08-10 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-08-09 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-08-08 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-08-07 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-08-06 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-08-05 |
0.0750 DOGE |
193.6186 EXMR |
0.0750 DOGE |
0.0700 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-08-04 |
0.0700 DOGE |
0.0225 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-08-03 |
0.0700 DOGE |
34.8337 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-08-01 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-31 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-30 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-29 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-28 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-27 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-26 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-25 |
0.0600 DOGE |
0.0000 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-07-24 |
0.0600 DOGE |
0.0000 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-07-23 |
0.0600 DOGE |
0.0000 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-07-22 |
0.0600 DOGE |
35.6860 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-07-21 |
0.0600 DOGE |
63.0467 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-07-20 |
0.0600 DOGE |
3.4064 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-07-19 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-18 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-17 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-16 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-15 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-14 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-13 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-12 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-11 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-10 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-09 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-08 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-07 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-06 |
0.0700 DOGE |
2.4635 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-05 |
0.0750 DOGE |
175.8862 EXMR |
0.0750 DOGE |
0.0700 DOGE |
0.0800 DOGE |
0.0700 DOGE |
| 2024-07-04 |
0.0700 DOGE |
193.3458 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-03 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-02 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-07-01 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-30 |
0.0700 DOGE |
2.0514 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-29 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-28 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-27 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-26 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-25 |
0.0700 DOGE |
0.0116 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-24 |
0.0700 DOGE |
63.9069 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-06-23 |
0.0600 DOGE |
0.0000 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |