Identifier on Yobit: exmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0600 DOGE |
0.0080 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-24 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-23 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-22 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-21 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-20 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-19 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-18 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-17 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-16 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-15 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-14 |
0.0500 DOGE |
0.0500 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-04-13 |
0.0600 DOGE |
209.9274 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-12 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-11 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-10 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-09 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-08 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-07 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-06 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-05 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-04 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-03 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-02 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-04-01 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-03-31 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-03-30 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-03-29 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-03-28 |
0.0481 DOGE |
495.3974 EXMR |
0.0481 DOGE |
0.0463 DOGE |
0.0500 DOGE |
0.0463 DOGE |
| 2024-03-27 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-26 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-25 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-24 |
0.0500 DOGE |
115.0775 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-23 |
0.0525 DOGE |
186.9302 EXMR |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0500 DOGE |
| 2024-03-22 |
0.0550 DOGE |
461.8456 EXMR |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-21 |
0.0600 DOGE |
174.7931 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-20 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-19 |
0.0800 DOGE |
153.5085 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-18 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-17 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-16 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-15 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-14 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-13 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-12 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-11 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-10 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-09 |
0.0700 DOGE |
39.7312 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-08 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-07 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |