Identifier on Yobit: exmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-18 |
0.0000 ETH |
8,770.0054 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-17 |
0.0000 ETH |
8,770.0054 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-16 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-15 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-14 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-13 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-12 |
0.0000 ETH |
7,067.3333 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-11 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-10 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-09 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-08 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-07 |
0.0000 ETH |
1,441.9611 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-06 |
0.0000 ETH |
3,130.0139 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-05 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-04 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-03 |
0.0000 ETH |
2,352.2491 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-02 |
0.0000 ETH |
4,118.1346 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-01 |
0.0000 ETH |
19,197.8158 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-30 |
0.0000 ETH |
3,319.0841 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-29 |
0.0000 ETH |
17.1521 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-28 |
0.0000 ETH |
2,411.1632 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-27 |
0.0000 ETH |
8,364.3075 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-26 |
0.0000 ETH |
11,597.9643 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-25 |
0.0000 ETH |
1,900.1047 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-24 |
0.0000 ETH |
16,358.7953 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-23 |
0.0000 ETH |
23,520.4811 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-22 |
0.0000 ETH |
12,094.4823 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-21 |
0.0000 ETH |
6,753.3741 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-20 |
0.0000 ETH |
15,424.6028 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-19 |
0.0000 ETH |
33,483.9384 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-18 |
0.0000 ETH |
5,074.1803 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-17 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-16 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-15 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-14 |
0.0000 ETH |
399.9997 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-13 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-12 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-11 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-10 |
0.0000 ETH |
2,542.7015 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-09 |
0.0000 ETH |
138.2330 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-08 |
0.0000 ETH |
0.0000 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-07 |
0.0000 ETH |
3.7865 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-06 |
0.0001 ETH |
784.7761 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0001 ETH |
0.0000 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-04 |
0.0001 ETH |
0.0000 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-03 |
0.0001 ETH |
717.2487 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-02 |
0.0000 ETH |
2,307.7465 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-01 |
0.0000 ETH |
781.1083 EXMR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-31 |
0.0001 ETH |
3,724.9981 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |