Identifier on Yobit: exmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0001 ETH |
18,239.8785 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-17 |
0.0001 ETH |
2,339.5419 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-16 |
0.0001 ETH |
171.0331 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-15 |
0.0001 ETH |
264.4056 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-14 |
0.0001 ETH |
9,508.3615 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-13 |
0.0002 ETH |
26,004.4030 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0002 ETH |
19,082.5302 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-11 |
0.0002 ETH |
19,374.7124 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0002 ETH |
7,959.9051 EXMR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
82,229.6136 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-08 |
0.0002 ETH |
35,136.7916 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0002 ETH |
2,149.7750 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-06 |
0.0001 ETH |
108,170.4186 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-05 |
0.0001 ETH |
60,160.1578 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0001 ETH |
27,048.3715 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-03 |
0.0001 ETH |
4,174.3517 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-02 |
0.0001 ETH |
1,849.2755 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-01 |
0.0001 ETH |
70,944.6458 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |