Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.1750 |
10.7754 EXMR |
1.1750 |
1.1600 |
1.1900 |
1.1900 |
| 2024-12-27 |
1.1750 |
12.3886 EXMR |
1.1750 |
1.1600 |
1.1900 |
1.1900 |
| 2024-12-26 |
1.1750 |
51.7157 EXMR |
1.1750 |
1.1600 |
1.1900 |
1.1600 |
| 2024-12-25 |
1.2100 |
97.4133 EXMR |
1.2100 |
1.1900 |
1.2300 |
1.1900 |
| 2024-12-24 |
1.2250 |
17.7966 EXMR |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2024-12-23 |
1.1800 |
0.0000 EXMR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-12-22 |
1.1800 |
0.0000 EXMR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-12-21 |
1.1800 |
1.1233 EXMR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-12-20 |
1.1950 |
32.6304 EXMR |
1.1950 |
1.1800 |
1.2100 |
1.1800 |
| 2024-12-19 |
1.2050 |
1.5452 EXMR |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2024-12-18 |
1.2100 |
4.8522 EXMR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-17 |
1.2100 |
4.8590 EXMR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-16 |
1.2100 |
1.1353 EXMR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-15 |
1.2600 |
0.0000 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-14 |
1.2600 |
0.0000 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-13 |
1.2600 |
0.0000 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-12 |
1.2550 |
1.1342 EXMR |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2024-12-11 |
1.2500 |
6.6844 EXMR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-12-10 |
1.2150 |
9.4453 EXMR |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2024-12-09 |
1.2250 |
6.0200 EXMR |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2024-12-08 |
1.2300 |
8.7265 EXMR |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-07 |
1.2300 |
0.0000 EXMR |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-06 |
1.2300 |
0.0000 EXMR |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-05 |
1.2400 |
0.0000 EXMR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-12-04 |
1.2400 |
7.5147 EXMR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-12-03 |
1.2400 |
1.9031 EXMR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-12-02 |
1.2800 |
0.0000 EXMR |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-01 |
1.2800 |
0.0000 EXMR |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-30 |
1.2700 |
19.3731 EXMR |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2024-11-29 |
1.2700 |
14.8615 EXMR |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2024-11-28 |
1.2600 |
0.1290 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-27 |
1.2450 |
36.8735 EXMR |
1.2450 |
1.2300 |
1.2600 |
1.2600 |
| 2024-11-26 |
1.1900 |
1.0971 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-11-25 |
1.2150 |
29.3091 EXMR |
1.2150 |
1.2000 |
1.2300 |
1.2300 |
| 2024-11-24 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-23 |
1.1850 |
34.4617 EXMR |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2024-11-22 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-21 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-20 |
1.1650 |
8.5472 EXMR |
1.1650 |
1.1600 |
1.1700 |
1.1700 |
| 2024-11-19 |
1.1200 |
0.0000 EXMR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-11-18 |
1.1200 |
0.0000 EXMR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-11-17 |
1.1400 |
10.3306 EXMR |
1.1400 |
1.1200 |
1.1600 |
1.1200 |
| 2024-11-16 |
1.1400 |
78.5694 EXMR |
1.1400 |
1.1100 |
1.1700 |
1.1500 |
| 2024-11-15 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-14 |
1.1700 |
0.1195 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-13 |
1.1700 |
1.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-12 |
1.1900 |
1,188.9933 EXMR |
1.1900 |
1.1300 |
1.2500 |
1.1700 |
| 2024-11-11 |
1.0100 |
319.1686 EXMR |
1.0100 |
0.9400 |
1.0800 |
1.0300 |
| 2024-11-10 |
0.9300 |
27.3611 EXMR |
0.9300 |
0.9200 |
0.9400 |
0.9400 |
| 2024-11-09 |
0.9200 |
1.0000 EXMR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |