Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-21 |
0.6088 |
9.8686 EXMR |
0.6088 |
0.6000 |
0.6175 |
0.6000 |
| 2023-08-20 |
0.6175 |
0.0000 EXMR |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-19 |
0.6238 |
1.9240 EXMR |
0.6238 |
0.6175 |
0.6300 |
0.6175 |
| 2023-08-18 |
0.6461 |
81.3395 EXMR |
0.6461 |
0.6100 |
0.6822 |
0.6100 |
| 2023-08-17 |
0.6751 |
22.4626 EXMR |
0.6751 |
0.6679 |
0.6823 |
0.6822 |
| 2023-08-16 |
0.6950 |
29.9136 EXMR |
0.6950 |
0.6700 |
0.7200 |
0.7000 |
| 2023-08-15 |
0.7150 |
7.2758 EXMR |
0.7150 |
0.7099 |
0.7200 |
0.7099 |
| 2023-08-14 |
0.7150 |
6.2698 EXMR |
0.7150 |
0.7099 |
0.7200 |
0.7171 |
| 2023-08-13 |
0.7000 |
1.1655 EXMR |
0.7000 |
0.6900 |
0.7099 |
0.7099 |
| 2023-08-12 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-11 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-10 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-09 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-08 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-07 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-06 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-05 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-04 |
0.6930 |
1.0243 EXMR |
0.6930 |
0.6900 |
0.6960 |
0.6900 |
| 2023-08-03 |
0.6980 |
0.4364 EXMR |
0.6980 |
0.6960 |
0.7000 |
0.6960 |
| 2023-08-02 |
0.7050 |
17.1216 EXMR |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2023-08-01 |
0.7136 |
4.0626 EXMR |
0.7136 |
0.7100 |
0.7172 |
0.7100 |
| 2023-07-31 |
0.7172 |
0.0061 EXMR |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-07-30 |
0.7244 |
0.0000 EXMR |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-29 |
0.7244 |
0.0000 EXMR |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-28 |
0.7244 |
0.0000 EXMR |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-27 |
0.7244 |
0.2811 EXMR |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-26 |
0.7350 |
16.9568 EXMR |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2023-07-25 |
0.7200 |
16.9475 EXMR |
0.7200 |
0.7100 |
0.7300 |
0.7300 |
| 2023-07-24 |
0.7000 |
25.2378 EXMR |
0.7000 |
0.6900 |
0.7100 |
0.7100 |
| 2023-07-23 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-07-22 |
0.6900 |
0.7781 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-07-21 |
0.6827 |
10.0828 EXMR |
0.6827 |
0.6754 |
0.6900 |
0.6900 |
| 2023-07-20 |
0.6700 |
26.3968 EXMR |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2023-07-19 |
0.6959 |
0.0000 EXMR |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-07-18 |
0.6959 |
0.0000 EXMR |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-07-17 |
0.6959 |
0.0000 EXMR |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-07-16 |
0.6959 |
0.0000 EXMR |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-07-15 |
0.6959 |
0.0000 EXMR |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-07-14 |
0.6959 |
0.1225 EXMR |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-07-13 |
0.6755 |
0.0000 EXMR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-12 |
0.6755 |
0.0000 EXMR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-11 |
0.6828 |
1.4822 EXMR |
0.6828 |
0.6755 |
0.6900 |
0.6755 |
| 2023-07-10 |
0.7000 |
1.3853 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-07-09 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-07-08 |
0.6900 |
29.8631 EXMR |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2023-07-07 |
0.6815 |
49.9280 EXMR |
0.6815 |
0.6600 |
0.7030 |
0.6800 |
| 2023-07-06 |
0.7185 |
2.3363 EXMR |
0.7185 |
0.7171 |
0.7200 |
0.7200 |
| 2023-07-05 |
0.6960 |
0.0000 EXMR |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-04 |
0.6960 |
0.0000 EXMR |
0.6960 |
0.6960 |
0.6960 |
0.6960 |