Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.6960 |
0.0000 EXMR |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-02 |
0.6960 |
0.1875 EXMR |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-01 |
0.6960 |
0.0000 EXMR |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-30 |
0.7065 |
0.6042 EXMR |
0.7065 |
0.6960 |
0.7171 |
0.6960 |
| 2023-06-29 |
0.6861 |
0.8654 EXMR |
0.6861 |
0.6823 |
0.6900 |
0.6823 |
| 2023-06-28 |
0.7000 |
3.5089 EXMR |
0.7000 |
0.6900 |
0.7099 |
0.7099 |
| 2023-06-27 |
0.6900 |
0.9581 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-06-26 |
0.6930 |
1.0773 EXMR |
0.6930 |
0.6900 |
0.6960 |
0.6900 |
| 2023-06-25 |
0.6965 |
3.6595 EXMR |
0.6965 |
0.6900 |
0.7030 |
0.6900 |
| 2023-06-24 |
0.6850 |
68.3949 EXMR |
0.6850 |
0.6700 |
0.7000 |
0.7000 |
| 2023-06-23 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-06-22 |
0.6660 |
15.5323 EXMR |
0.6660 |
0.6621 |
0.6700 |
0.6700 |
| 2023-06-21 |
0.6531 |
38.3208 EXMR |
0.6531 |
0.6362 |
0.6700 |
0.6700 |
| 2023-06-20 |
0.6067 |
94.0643 EXMR |
0.6067 |
0.5645 |
0.6490 |
0.6200 |
| 2023-06-19 |
0.5672 |
0.0510 EXMR |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2023-06-18 |
0.5644 |
0.0000 EXMR |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-06-17 |
0.5622 |
7.7025 EXMR |
0.5622 |
0.5600 |
0.5644 |
0.5644 |
| 2023-06-16 |
0.5566 |
3.4792 EXMR |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2023-06-15 |
0.5533 |
0.2345 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-14 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-13 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-12 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-11 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-10 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-09 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-08 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-07 |
0.5370 |
0.0000 EXMR |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-06 |
0.5385 |
0.2164 EXMR |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2023-06-05 |
0.5424 |
0.3710 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-04 |
0.5424 |
0.0002 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-03 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-02 |
0.5533 |
0.3687 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-01 |
0.5467 |
26.9207 EXMR |
0.5467 |
0.5400 |
0.5533 |
0.5533 |
| 2023-05-31 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-30 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-29 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-28 |
0.5533 |
0.1600 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-27 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-26 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-25 |
0.5744 |
54.3687 EXMR |
0.5744 |
0.5589 |
0.5900 |
0.5589 |
| 2023-05-24 |
0.6067 |
19.8068 EXMR |
0.6067 |
0.5934 |
0.6200 |
0.5934 |
| 2023-05-23 |
0.6187 |
3.8156 EXMR |
0.6187 |
0.6174 |
0.6200 |
0.6200 |
| 2023-05-22 |
0.6084 |
0.0060 EXMR |
0.6084 |
0.5993 |
0.6174 |
0.5993 |
| 2023-05-21 |
0.6106 |
12.0466 EXMR |
0.6106 |
0.6100 |
0.6113 |
0.6113 |
| 2023-05-20 |
0.6026 |
0.3527 EXMR |
0.6026 |
0.6000 |
0.6052 |
0.6052 |
| 2023-05-19 |
0.6026 |
0.2709 EXMR |
0.6026 |
0.6000 |
0.6052 |
0.6052 |
| 2023-05-18 |
0.6000 |
0.0998 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-05-17 |
0.5916 |
0.3455 EXMR |
0.5916 |
0.5900 |
0.5933 |
0.5933 |
| 2023-05-16 |
0.5829 |
2.0828 EXMR |
0.5829 |
0.5759 |
0.5900 |
0.5900 |
| 2023-05-15 |
0.5800 |
22.3989 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |