Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.5935 |
25.8231 EXMR |
0.5935 |
0.5816 |
0.6053 |
0.5816 |
| 2023-05-13 |
0.6138 |
11.4697 EXMR |
0.6138 |
0.6100 |
0.6175 |
0.6100 |
| 2023-05-12 |
0.6250 |
26.8170 EXMR |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
| 2023-05-11 |
0.6395 |
36.0382 EXMR |
0.6395 |
0.6300 |
0.6491 |
0.6300 |
| 2023-05-10 |
0.6588 |
12.0380 EXMR |
0.6588 |
0.6490 |
0.6687 |
0.6556 |
| 2023-05-09 |
0.6377 |
268.8055 EXMR |
0.6377 |
0.6200 |
0.6555 |
0.6363 |
| 2023-05-08 |
0.6200 |
32.5539 EXMR |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2023-05-07 |
0.6431 |
11.2251 EXMR |
0.6431 |
0.6363 |
0.6500 |
0.6363 |
| 2023-05-06 |
0.6528 |
10.2080 EXMR |
0.6528 |
0.6500 |
0.6556 |
0.6500 |
| 2023-05-05 |
0.6603 |
10.7968 EXMR |
0.6603 |
0.6556 |
0.6650 |
0.6556 |
| 2023-05-04 |
0.6675 |
15.2246 EXMR |
0.6675 |
0.6650 |
0.6700 |
0.6650 |
| 2023-05-03 |
0.6825 |
250.2788 EXMR |
0.6825 |
0.6650 |
0.7000 |
0.6650 |
| 2023-05-02 |
0.6900 |
5.0506 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-01 |
0.6980 |
10.5098 EXMR |
0.6980 |
0.6960 |
0.7000 |
0.6960 |
| 2023-04-30 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-04-29 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-04-28 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-04-27 |
0.7000 |
0.2500 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-04-26 |
0.7165 |
32.8497 EXMR |
0.7165 |
0.7030 |
0.7300 |
0.7030 |
| 2023-04-25 |
0.7300 |
0.0726 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-04-24 |
0.7345 |
1.6521 EXMR |
0.7345 |
0.7300 |
0.7390 |
0.7300 |
| 2023-04-23 |
0.7390 |
0.0000 EXMR |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-04-22 |
0.7427 |
119.5523 EXMR |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2023-04-21 |
0.7729 |
0.4657 EXMR |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-04-20 |
0.7767 |
0.2580 EXMR |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-04-19 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-18 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-17 |
0.7845 |
31.6708 EXMR |
0.7845 |
0.7689 |
0.8000 |
0.8000 |
| 2023-04-16 |
0.7576 |
0.0493 EXMR |
0.7576 |
0.7464 |
0.7689 |
0.7464 |
| 2023-04-15 |
0.7689 |
0.0000 EXMR |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-04-14 |
0.7545 |
63.0949 EXMR |
0.7545 |
0.7400 |
0.7689 |
0.7689 |
| 2023-04-13 |
0.7400 |
72.3465 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-04-12 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-04-11 |
0.7450 |
8.4892 EXMR |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2023-04-10 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-04-09 |
0.7350 |
17.6837 EXMR |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2023-04-08 |
0.7243 |
0.0000 EXMR |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-04-07 |
0.7207 |
0.5661 EXMR |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-04-06 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-04-05 |
0.7085 |
0.7808 EXMR |
0.7085 |
0.7000 |
0.7171 |
0.7000 |
| 2023-04-04 |
0.7085 |
9.2779 EXMR |
0.7085 |
0.7000 |
0.7171 |
0.7000 |
| 2023-04-03 |
0.7000 |
46.6111 EXMR |
0.7000 |
0.6700 |
0.7300 |
0.7101 |
| 2023-04-02 |
0.6850 |
68.7430 EXMR |
0.6850 |
0.6600 |
0.7100 |
0.6700 |
| 2023-04-01 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-03-31 |
0.6250 |
56.9859 EXMR |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2023-03-30 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-29 |
0.5850 |
5.7829 EXMR |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2023-03-28 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-03-27 |
0.5950 |
16.5886 EXMR |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2023-03-26 |
0.6200 |
0.0000 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |