Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.6200 |
0.0000 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-24 |
0.6200 |
0.0000 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-23 |
0.6200 |
7.4233 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-22 |
0.6150 |
43.9536 EXMR |
0.6150 |
0.6000 |
0.6300 |
0.6000 |
| 2023-03-21 |
0.6200 |
0.0000 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-20 |
0.6200 |
0.0000 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-19 |
0.6200 |
0.0000 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-18 |
0.6200 |
11.4490 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-17 |
0.6000 |
0.0412 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-03-16 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-03-15 |
0.6000 |
11.4504 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-03-14 |
0.6200 |
26.9686 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-03-13 |
0.6050 |
19.0107 EXMR |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2023-03-12 |
0.6000 |
9.7500 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-03-11 |
0.5800 |
0.0021 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-03-10 |
0.5900 |
31.2040 EXMR |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2023-03-09 |
0.6000 |
9.8710 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-03-08 |
0.6100 |
7.7794 EXMR |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2023-03-07 |
0.6100 |
32.3716 EXMR |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2023-03-06 |
0.6050 |
53.8459 EXMR |
0.6050 |
0.5900 |
0.6200 |
0.6200 |
| 2023-03-05 |
0.6000 |
2.1101 EXMR |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2023-03-04 |
0.5900 |
1.3034 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-03-03 |
0.5900 |
1.3034 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-03-02 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-03-01 |
0.6100 |
616.4370 EXMR |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2023-02-28 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-02-27 |
0.6450 |
25.6701 EXMR |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2023-02-26 |
0.6250 |
1.9949 EXMR |
0.6250 |
0.6100 |
0.6400 |
0.6100 |
| 2023-02-25 |
0.6400 |
3.4502 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-02-24 |
0.6400 |
17.3513 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-02-23 |
0.6250 |
55.2474 EXMR |
0.6250 |
0.6100 |
0.6400 |
0.6400 |
| 2023-02-22 |
0.4981 |
503.6592 EXMR |
0.4981 |
0.3562 |
0.6400 |
0.6400 |
| 2023-02-21 |
0.5884 |
193.8295 EXMR |
0.5884 |
0.5464 |
0.6305 |
0.5464 |
| 2023-02-20 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-19 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-18 |
0.9500 |
8.4265 EXMR |
0.9500 |
0.9000 |
1.0000 |
1.0000 |
| 2023-02-17 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-16 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-15 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-14 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-13 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-12 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-11 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-10 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-09 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-08 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-07 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-06 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-05 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-04 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |