Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3693 |
0.0000 EXMR |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
| 2022-09-05 |
0.3693 |
0.0000 EXMR |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
| 2022-09-04 |
0.3693 |
0.0000 EXMR |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
| 2022-09-03 |
0.3693 |
0.0000 EXMR |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
| 2022-09-02 |
0.7596 |
0.2954 EXMR |
0.7596 |
0.3693 |
1.1500 |
0.3693 |
| 2022-09-01 |
1.1597 |
0.0000 EXMR |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2022-08-31 |
1.1597 |
0.8600 EXMR |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2022-08-30 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-29 |
0.6708 |
171.5061 EXMR |
0.6708 |
0.3616 |
0.9800 |
0.8000 |
| 2022-08-28 |
0.7607 |
142.8188 EXMR |
0.7607 |
0.3616 |
1.1597 |
0.3616 |
| 2022-08-27 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-26 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-25 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-24 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-23 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-22 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-21 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-20 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-19 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-18 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-17 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-16 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-15 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-14 |
0.3562 |
13.5000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-13 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-12 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-11 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-10 |
0.3562 |
60.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-09 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-08 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-07 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-06 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-05 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-04 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-03 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-02 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-01 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-07-31 |
0.8000 |
0.1265 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-07-30 |
0.3563 |
0.0000 EXMR |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2022-07-29 |
0.7582 |
688.1554 EXMR |
0.7582 |
0.3563 |
1.1600 |
0.3563 |
| 2022-07-28 |
0.6922 |
2,702.2005 EXMR |
0.6922 |
0.5711 |
0.8133 |
0.8133 |
| 2022-07-27 |
0.2130 |
0.0500 EXMR |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2022-07-26 |
0.5711 |
1.7500 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-25 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-24 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-23 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-22 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-21 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-20 |
0.5711 |
1.7500 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-19 |
0.2124 |
0.0000 EXMR |
0.2124 |
0.2124 |
0.2124 |
0.2124 |