Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-28 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-27 |
1.1700 |
0.8547 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-26 |
1.1700 |
1.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-25 |
0.7025 |
2,272.1836 EXMR |
0.7025 |
0.4550 |
0.9500 |
0.4550 |
| 2022-05-24 |
0.9500 |
0.0000 EXMR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-23 |
0.9500 |
75.1880 EXMR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-22 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-21 |
0.8551 |
117.5254 EXMR |
0.8551 |
0.8000 |
0.9101 |
0.8000 |
| 2022-05-20 |
0.8750 |
169.8574 EXMR |
0.8750 |
0.8000 |
0.9500 |
0.8000 |
| 2022-05-19 |
0.9500 |
0.0000 EXMR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-18 |
0.9500 |
0.0000 EXMR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-17 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-05-16 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-05-15 |
1.1570 |
4.9718 EXMR |
1.1570 |
0.9700 |
1.3439 |
0.9700 |
| 2022-05-14 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-05-13 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-05-12 |
0.9850 |
650.1447 EXMR |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2022-05-11 |
1.0391 |
0.0000 EXMR |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2022-05-10 |
1.0391 |
0.0000 EXMR |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2022-05-09 |
1.0391 |
0.0000 EXMR |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2022-05-08 |
1.1350 |
0.0000 EXMR |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2022-05-07 |
1.1350 |
0.1500 EXMR |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2022-05-06 |
1.2256 |
11.9206 EXMR |
1.2256 |
1.1350 |
1.3161 |
1.1350 |
| 2022-05-05 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-04 |
1.3161 |
23.0976 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-03 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-02 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-01 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-30 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-29 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-28 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-27 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-26 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-25 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-24 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-23 |
1.3161 |
1.9725 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-22 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-21 |
1.3166 |
4.7855 EXMR |
1.3166 |
1.3161 |
1.3172 |
1.3161 |
| 2022-04-20 |
1.3166 |
4.7855 EXMR |
1.3166 |
1.3161 |
1.3172 |
1.3161 |
| 2022-04-19 |
3.2900 |
15.5773 EXMR |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-04-18 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-17 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-16 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-15 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-14 |
1.3161 |
10.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-13 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-12 |
1.3161 |
0.1000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-11 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-10 |
1.3161 |
4.9300 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |