Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.9200 |
1.0000 EXMR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-11-08 |
0.9100 |
30.0442 EXMR |
0.9100 |
0.9000 |
0.9200 |
0.9200 |
| 2024-11-07 |
0.8931 |
31.2841 EXMR |
0.8931 |
0.8900 |
0.8962 |
0.8962 |
| 2024-11-06 |
0.8731 |
111.6218 EXMR |
0.8731 |
0.8500 |
0.8962 |
0.8600 |
| 2024-11-05 |
0.8200 |
0.9550 EXMR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-11-04 |
0.8350 |
24.8445 EXMR |
0.8350 |
0.8200 |
0.8500 |
0.8200 |
| 2024-11-03 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-11-02 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-11-01 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-31 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-30 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-29 |
0.8300 |
2.9124 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-28 |
0.8050 |
27.2947 EXMR |
0.8050 |
0.7800 |
0.8300 |
0.8300 |
| 2024-10-27 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-26 |
0.7901 |
3.2203 EXMR |
0.7901 |
0.7900 |
0.7901 |
0.7900 |
| 2024-10-25 |
0.7901 |
0.0000 EXMR |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2024-10-24 |
0.8101 |
17.1615 EXMR |
0.8101 |
0.7901 |
0.8300 |
0.7901 |
| 2024-10-23 |
0.8000 |
0.2660 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-22 |
0.8273 |
11.7162 EXMR |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2024-10-21 |
0.8146 |
12.7765 EXMR |
0.8146 |
0.8092 |
0.8200 |
0.8200 |
| 2024-10-20 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-19 |
0.7933 |
47.3366 EXMR |
0.7933 |
0.7766 |
0.8100 |
0.8100 |
| 2024-10-18 |
0.7533 |
56.9407 EXMR |
0.7533 |
0.7300 |
0.7766 |
0.7766 |
| 2024-10-17 |
0.7271 |
1.0016 EXMR |
0.7271 |
0.7243 |
0.7300 |
0.7300 |
| 2024-10-16 |
0.7150 |
22.9378 EXMR |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2024-10-15 |
0.6900 |
35.4319 EXMR |
0.6900 |
0.6700 |
0.7100 |
0.7100 |
| 2024-10-14 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-13 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-12 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-11 |
0.6800 |
9.8789 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-10 |
0.6950 |
51.7380 EXMR |
0.6950 |
0.6700 |
0.7200 |
0.6800 |
| 2024-10-09 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-08 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-07 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-06 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-05 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-04 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-03 |
0.6900 |
78.1160 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-02 |
0.6900 |
78.0785 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-10-01 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-09-30 |
0.7200 |
2.1646 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-09-29 |
0.7200 |
3.3863 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-09-28 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-09-27 |
0.7150 |
9.4795 EXMR |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2024-09-26 |
0.7100 |
20.7071 EXMR |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2024-09-25 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-24 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-23 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-22 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-21 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |