Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-08 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-07 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-06 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-05 |
1.6546 |
104.9942 EXMR |
1.6546 |
1.6092 |
1.7000 |
1.6092 |
| 2022-04-04 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-03 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-02 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-01 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-03-31 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-03-30 |
3.4000 |
0.5871 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-03-29 |
2.9999 |
0.0000 EXMR |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2022-03-28 |
2.9999 |
0.0000 EXMR |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2022-03-27 |
2.1580 |
0.2159 EXMR |
2.1580 |
1.3161 |
2.9999 |
2.9999 |
| 2022-03-26 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-25 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-24 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-23 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-22 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-21 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-20 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-19 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-18 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-03-17 |
1.2731 |
0.2000 EXMR |
1.2731 |
1.2300 |
1.3161 |
1.3161 |
| 2022-03-16 |
3.3000 |
0.0000 EXMR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-15 |
3.3000 |
0.0000 EXMR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-14 |
3.3000 |
0.0143 EXMR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-13 |
3.3000 |
0.0000 EXMR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-12 |
3.3000 |
0.0315 EXMR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-11 |
3.3000 |
0.0000 EXMR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-10 |
3.1470 |
122.8163 EXMR |
3.1470 |
2.9940 |
3.3000 |
3.3000 |
| 2022-03-09 |
2.1105 |
263.6520 EXMR |
2.1105 |
1.2210 |
3.0000 |
3.0000 |
| 2022-03-08 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-07 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-06 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-05 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-04 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-03 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-02 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-01 |
2.9000 |
1.0511 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-28 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-27 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-26 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-25 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-24 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-23 |
1.2200 |
0.1000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-22 |
1.2200 |
0.1000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-21 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-20 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-19 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |