Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-17 |
1.2200 |
0.0000 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-16 |
1.2200 |
138.3459 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-15 |
1.2200 |
1.5848 EXMR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-02-14 |
2.9000 |
0.0000 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-13 |
2.9000 |
0.0740 EXMR |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-12 |
3.0000 |
0.0000 EXMR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-11 |
3.0000 |
0.0000 EXMR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-10 |
3.0000 |
0.0000 EXMR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-09 |
3.0000 |
0.0000 EXMR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-08 |
3.0000 |
0.0000 EXMR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-07 |
3.0000 |
0.0000 EXMR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-06 |
1.9850 |
776.7242 EXMR |
1.9850 |
0.9700 |
3.0000 |
3.0000 |
| 2022-02-05 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-04 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-03 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-02 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-01 |
0.9700 |
13.1648 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-31 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-30 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-29 |
0.9739 |
52.9113 EXMR |
0.9739 |
0.9700 |
0.9778 |
0.9700 |
| 2022-01-28 |
0.9700 |
16.0476 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-27 |
0.9700 |
126.7384 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-26 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-25 |
1.0900 |
1.0445 EXMR |
1.0900 |
0.9700 |
1.2100 |
0.9700 |
| 2022-01-24 |
1.4850 |
187.0391 EXMR |
1.4850 |
0.9700 |
2.0000 |
2.0000 |
| 2022-01-23 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-22 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-21 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-20 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-19 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-18 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-17 |
1.0100 |
0.4076 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-16 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-15 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-14 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-13 |
1.0100 |
1.2162 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-12 |
0.9800 |
0.0000 EXMR |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-11 |
0.9800 |
0.0000 EXMR |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-10 |
0.9800 |
0.0000 EXMR |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-09 |
0.9800 |
0.0000 EXMR |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-08 |
1.1400 |
48.6579 EXMR |
1.1400 |
0.9800 |
1.3000 |
0.9800 |
| 2022-01-07 |
1.6740 |
1,987.2077 EXMR |
1.6740 |
0.9810 |
2.3669 |
0.9810 |
| 2022-01-06 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2022-01-05 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2022-01-04 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2022-01-03 |
1.1343 |
0.2000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2022-01-02 |
2.3700 |
0.0000 EXMR |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2022-01-01 |
2.3700 |
4.2446 EXMR |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-12-31 |
2.3704 |
0.0000 EXMR |
2.3704 |
2.3704 |
2.3704 |
2.3704 |