Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.3704 |
0.4218 EXMR |
2.3704 |
2.3704 |
2.3704 |
2.3704 |
| 2021-12-29 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-28 |
1.1343 |
0.5882 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-27 |
1.1343 |
0.5882 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-26 |
1.1343 |
23.1579 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-25 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-24 |
1.8971 |
32.4997 EXMR |
1.8971 |
1.1343 |
2.6600 |
1.1343 |
| 2021-12-23 |
1.8971 |
33.0254 EXMR |
1.8971 |
1.1343 |
2.6600 |
1.1343 |
| 2021-12-22 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-21 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-20 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-19 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-18 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-17 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-16 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-15 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-14 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-13 |
1.1343 |
0.3501 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-12 |
1.2312 |
30.2370 EXMR |
1.2312 |
1.1590 |
1.3033 |
1.1590 |
| 2021-12-11 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-10 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-09 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-08 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-07 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-06 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-05 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-04 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-03 |
1.3033 |
0.0500 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-02 |
1.9128 |
1.5430 EXMR |
1.9128 |
1.1655 |
2.6600 |
2.6600 |
| 2021-12-01 |
1.8150 |
3,013.6066 EXMR |
1.8150 |
0.9700 |
2.6600 |
2.6600 |
| 2021-11-30 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-29 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-28 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-27 |
1.5350 |
0.1987 EXMR |
1.5350 |
0.9700 |
2.1000 |
2.1000 |
| 2021-11-26 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-25 |
2.1000 |
1.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-24 |
2.1000 |
30.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-23 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-22 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-21 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-20 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-19 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-18 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-17 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-16 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-15 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-14 |
0.9700 |
0.0500 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-13 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-12 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-11 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |