Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-10 1.3500 9.8963 EXMR 1.3500 1.3500 1.3500 1.3500
2021-11-09 0.9713 14.9812 EXMR 0.9713 0.9700 0.9726 0.9700
2021-11-08 0.9702 0.0000 EXMR 0.9702 0.9702 0.9702 0.9702
2021-11-07 0.9702 0.0000 EXMR 0.9702 0.9702 0.9702 0.9702
2021-11-06 0.9702 26.3565 EXMR 0.9702 0.9702 0.9702 0.9702
2021-11-05 0.9124 0.0000 EXMR 0.9124 0.9124 0.9124 0.9124
2021-11-04 0.9124 0.0000 EXMR 0.9124 0.9124 0.9124 0.9124
2021-11-03 0.9124 0.0000 EXMR 0.9124 0.9124 0.9124 0.9124
2021-11-02 1.5062 2,690.1496 EXMR 1.5062 0.9124 2.1000 0.9124
2021-11-01 1.4732 0.0000 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-31 1.4732 0.0000 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-30 1.4732 0.0000 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-29 1.4732 0.0000 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-28 1.4732 0.0000 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-27 1.4732 0.0000 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-26 1.4732 1.0000 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-25 1.4732 1.0500 EXMR 1.4732 1.4732 1.4732 1.4732
2021-10-24 0.9123 0.0000 EXMR 0.9123 0.9123 0.9123 0.9123
2021-10-23 0.9123 50.0000 EXMR 0.9123 0.9123 0.9123 0.9123
2021-10-22 0.9123 20.0015 EXMR 0.9123 0.9123 0.9123 0.9123
2021-10-21 0.9123 0.0000 EXMR 0.9123 0.9123 0.9123 0.9123
2021-10-20 0.9123 0.0000 EXMR 0.9123 0.9123 0.9123 0.9123
2021-10-19 0.9123 0.0500 EXMR 0.9123 0.9123 0.9123 0.9123
2021-10-18 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-17 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-16 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-15 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-14 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-13 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-12 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-11 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-10 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-09 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-08 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-07 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-06 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-05 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-04 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-03 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-02 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-10-01 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-30 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-29 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-28 1.2062 0.2696 EXMR 1.2062 0.9123 1.5000 1.5000
2021-09-27 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-26 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-25 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-24 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-23 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-22 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
12...2122232425...4243