Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-20 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-19 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-18 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-17 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-16 1.5000 0.0000 EXMR 1.5000 1.5000 1.5000 1.5000
2021-09-15 1.1655 32.1593 EXMR 1.1655 0.8309 1.5000 1.5000
2021-09-14 1.1655 175.5365 EXMR 1.1655 0.8309 1.5000 1.5000
2021-09-13 0.8107 0.0000 EXMR 0.8107 0.8107 0.8107 0.8107
2021-09-12 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-11 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-10 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-09 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-08 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-07 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-06 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-05 1.2000 0.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-04 1.2000 100.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-03 1.2000 19.0000 EXMR 1.2000 1.2000 1.2000 1.2000
2021-09-02 1.1400 93.6055 EXMR 1.1400 1.1400 1.1400 1.1400
2021-09-01 1.1400 1.0000 EXMR 1.1400 1.1400 1.1400 1.1400
2021-08-31 0.9750 3.2339 EXMR 0.9750 0.9750 0.9750 0.9750
2021-08-30 1.1400 0.0000 EXMR 1.1400 1.1400 1.1400 1.1400
2021-08-29 1.1400 0.6347 EXMR 1.1400 1.1400 1.1400 1.1400
2021-08-28 0.8101 0.0000 EXMR 0.8101 0.8101 0.8101 0.8101
2021-08-27 0.8101 0.0000 EXMR 0.8101 0.8101 0.8101 0.8101
2021-08-26 0.8601 0.3355 EXMR 0.8601 0.8101 0.9101 0.8101
2021-08-25 0.8000 0.0000 EXMR 0.8000 0.8000 0.8000 0.8000
2021-08-24 0.8000 0.0000 EXMR 0.8000 0.8000 0.8000 0.8000
2021-08-23 0.8000 0.0000 EXMR 0.8000 0.8000 0.8000 0.8000
2021-08-22 0.8000 0.0000 EXMR 0.8000 0.8000 0.8000 0.8000
2021-08-21 0.9500 169.2183 EXMR 0.9500 0.8000 1.1000 0.8000
2021-08-20 1.1000 0.0000 EXMR 1.1000 1.1000 1.1000 1.1000
2021-08-19 1.1000 0.1091 EXMR 1.1000 1.1000 1.1000 1.1000
2021-08-18 1.0990 11.2897 EXMR 1.0990 1.0980 1.1000 1.1000
2021-08-17 1.0980 18.9396 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-16 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-15 1.0980 0.7160 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-14 1.0980 409.1590 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-13 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-12 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-11 0.9494 34.0926 EXMR 0.9494 0.8007 1.0980 1.0980
2021-08-10 1.0980 12.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-09 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-08 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-07 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-06 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-05 1.0980 1.0900 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-04 1.0980 0.1000 EXMR 1.0980 1.0980 1.0980 1.0980
2021-08-03 1.0980 0.0000 EXMR 1.0980 1.0980 1.0980 1.0980
12...2223242526...4243