Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.0980 |
6.2500 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-01 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-31 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-30 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-29 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-28 |
1.0980 |
145.8374 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-27 |
0.9490 |
175.8151 EXMR |
0.9490 |
0.8000 |
1.0980 |
1.0980 |
| 2021-07-26 |
0.8000 |
100.1000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-25 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-24 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-23 |
1.0980 |
1.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-22 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-21 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-20 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-19 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-18 |
0.8000 |
200.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-17 |
0.8000 |
1.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-16 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-15 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-14 |
0.8000 |
152.7951 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-13 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-12 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-11 |
1.1000 |
74.7596 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-10 |
1.1000 |
21.9888 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-09 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-08 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-07 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-06 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-05 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-04 |
1.1000 |
0.1916 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-03 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-02 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-01 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-30 |
0.9500 |
2.3703 EXMR |
0.9500 |
0.8000 |
1.1000 |
0.8000 |
| 2021-06-29 |
0.9375 |
1.4200 EXMR |
0.9375 |
0.7750 |
1.1000 |
1.1000 |
| 2021-06-28 |
1.2674 |
2,442.2119 EXMR |
1.2674 |
0.7349 |
1.8000 |
1.1000 |
| 2021-06-27 |
0.7750 |
0.0000 EXMR |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2021-06-26 |
0.7736 |
0.0000 EXMR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2021-06-25 |
0.7736 |
0.0000 EXMR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2021-06-24 |
0.7736 |
0.0000 EXMR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2021-06-23 |
0.7736 |
0.0000 EXMR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2021-06-22 |
0.7736 |
0.0000 EXMR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2021-06-21 |
0.7736 |
0.0000 EXMR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2021-06-20 |
0.7736 |
0.0000 EXMR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2021-06-19 |
0.9418 |
0.7207 EXMR |
0.9418 |
0.7736 |
1.1100 |
0.7736 |
| 2021-06-18 |
0.8144 |
99.4585 EXMR |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-17 |
0.9672 |
9.3930 EXMR |
0.9672 |
0.8144 |
1.1200 |
0.8144 |
| 2021-06-16 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-15 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-14 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |