Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.0000 |
0.4865 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-12 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-11 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-10 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-09 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-08 |
1.0500 |
7.2510 EXMR |
1.0500 |
1.0000 |
1.1000 |
1.0000 |
| 2021-06-07 |
1.1550 |
0.0000 EXMR |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2021-06-06 |
1.6200 |
0.0000 EXMR |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-06-05 |
1.2950 |
872.4491 EXMR |
1.2950 |
0.9700 |
1.6200 |
1.6200 |
| 2021-06-04 |
1.1654 |
0.2000 EXMR |
1.1654 |
1.0100 |
1.3209 |
1.0100 |
| 2021-06-03 |
1.0100 |
0.0000 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-02 |
1.0100 |
0.0001 EXMR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-01 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-31 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-30 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-29 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-28 |
1.4000 |
2,320.3975 EXMR |
1.4000 |
1.1000 |
1.7000 |
1.1000 |
| 2021-05-27 |
2.0000 |
361.5920 EXMR |
2.0000 |
1.7000 |
2.3000 |
1.7200 |
| 2021-05-26 |
1.7000 |
0.0000 EXMR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-25 |
1.7000 |
0.0000 EXMR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-24 |
1.4506 |
0.9429 EXMR |
1.4506 |
1.2011 |
1.7000 |
1.7000 |
| 2021-05-23 |
1.6006 |
375.6329 EXMR |
1.6006 |
1.2011 |
2.0000 |
1.2011 |
| 2021-05-22 |
1.7510 |
114.4779 EXMR |
1.7510 |
1.5020 |
2.0000 |
1.5020 |
| 2021-05-21 |
1.5020 |
0.2582 EXMR |
1.5020 |
1.5020 |
1.5020 |
1.5020 |
| 2021-05-20 |
1.5010 |
0.0000 EXMR |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-05-19 |
1.5010 |
0.0000 EXMR |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-05-18 |
1.5010 |
0.0000 EXMR |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2021-05-17 |
1.7505 |
183.9102 EXMR |
1.7505 |
1.5010 |
2.0000 |
1.5010 |
| 2021-05-16 |
2.4000 |
0.3062 EXMR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-05-15 |
1.5100 |
0.0000 EXMR |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-14 |
1.5100 |
0.3502 EXMR |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-13 |
2.3000 |
0.0000 EXMR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-12 |
2.0050 |
201.9094 EXMR |
2.0050 |
1.5100 |
2.5000 |
2.3000 |
| 2021-05-11 |
2.0850 |
18.1208 EXMR |
2.0850 |
1.5100 |
2.6600 |
1.5100 |
| 2021-05-10 |
1.5100 |
0.0000 EXMR |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-09 |
2.0810 |
141.5633 EXMR |
2.0810 |
1.5020 |
2.6600 |
2.6600 |
| 2021-05-08 |
2.0810 |
64.0728 EXMR |
2.0810 |
1.5020 |
2.6600 |
2.6600 |
| 2021-05-07 |
2.0805 |
1,087.3859 EXMR |
2.0805 |
1.5010 |
2.6600 |
1.5010 |
| 2021-05-06 |
2.3000 |
0.2082 EXMR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-05 |
2.0649 |
780.7995 EXMR |
2.0649 |
1.9987 |
2.1311 |
2.1311 |
| 2021-05-04 |
1.8700 |
324.0471 EXMR |
1.8700 |
1.8500 |
1.8900 |
1.8900 |
| 2021-05-03 |
1.5255 |
11.5213 EXMR |
1.5255 |
1.2010 |
1.8500 |
1.2010 |
| 2021-05-02 |
1.8900 |
1.0000 EXMR |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-05-01 |
1.8900 |
0.5291 EXMR |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-30 |
1.8900 |
0.0000 EXMR |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-29 |
1.8900 |
0.0000 EXMR |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-28 |
1.8900 |
1.0000 EXMR |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-27 |
1.2350 |
91.1650 EXMR |
1.2350 |
1.2000 |
1.2700 |
1.2000 |
| 2021-04-26 |
1.6810 |
715.3559 EXMR |
1.6810 |
1.2620 |
2.1000 |
1.2620 |
| 2021-04-25 |
1.6900 |
441.2628 EXMR |
1.6900 |
1.2800 |
2.1000 |
1.2800 |