Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.1000 |
57.1429 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-23 |
1.3500 |
647.7122 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-22 |
2.1311 |
0.0000 EXMR |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2021-04-21 |
2.1311 |
33.6949 EXMR |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2021-04-20 |
1.7405 |
93.4545 EXMR |
1.7405 |
1.3500 |
2.1311 |
2.1311 |
| 2021-04-19 |
1.7405 |
185.1112 EXMR |
1.7405 |
1.3500 |
2.1311 |
1.3500 |
| 2021-04-18 |
1.7405 |
278.9087 EXMR |
1.7405 |
1.3500 |
2.1311 |
2.1311 |
| 2021-04-17 |
2.1311 |
100.0000 EXMR |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2021-04-16 |
2.1311 |
100.0000 EXMR |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
| 2021-04-15 |
1.3400 |
1.1147 EXMR |
1.3400 |
1.2800 |
1.4000 |
1.2800 |
| 2021-04-14 |
1.4000 |
0.0000 EXMR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-13 |
1.3939 |
0.0000 EXMR |
1.3939 |
1.3939 |
1.3939 |
1.3939 |
| 2021-04-12 |
1.5220 |
104.0875 EXMR |
1.5220 |
1.3939 |
1.6500 |
1.3939 |
| 2021-04-11 |
1.6500 |
57.9288 EXMR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-04-10 |
1.6130 |
24.5645 EXMR |
1.6130 |
1.5760 |
1.6500 |
1.6500 |
| 2021-04-09 |
2.1255 |
0.2090 EXMR |
2.1255 |
2.1200 |
2.1311 |
2.1311 |
| 2021-04-08 |
2.0000 |
77.0000 EXMR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-07 |
2.0000 |
77.0000 EXMR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-06 |
1.7999 |
181.9152 EXMR |
1.7999 |
1.6000 |
1.9998 |
1.9998 |
| 2021-04-05 |
1.2915 |
5.3795 EXMR |
1.2915 |
1.2620 |
1.3211 |
1.2620 |
| 2021-04-04 |
1.3193 |
0.0000 EXMR |
1.3193 |
1.3193 |
1.3193 |
1.3193 |
| 2021-04-03 |
1.3147 |
1,931.6170 EXMR |
1.3147 |
1.3100 |
1.3193 |
1.3193 |
| 2021-04-02 |
1.3100 |
1,938.0710 EXMR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-04-01 |
1.3100 |
41.2214 EXMR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-03-31 |
1.4507 |
0.5239 EXMR |
1.4507 |
1.2620 |
1.6393 |
1.6393 |
| 2021-03-30 |
1.2620 |
5.8974 EXMR |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
| 2021-03-29 |
1.4502 |
16.9352 EXMR |
1.4502 |
1.2610 |
1.6393 |
1.6393 |
| 2021-03-28 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-27 |
1.2610 |
19.7072 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-26 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-25 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-24 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-23 |
1.2610 |
30.9978 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-22 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-21 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-20 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-19 |
1.2610 |
0.0000 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-18 |
1.2610 |
0.0872 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-17 |
1.2610 |
0.0872 EXMR |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2021-03-16 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-03-15 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-03-14 |
0.9700 |
0.0780 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-03-13 |
1.6770 |
9.8000 EXMR |
1.6770 |
1.6770 |
1.6770 |
1.6770 |
| 2021-03-12 |
1.6770 |
10.9926 EXMR |
1.6770 |
1.6770 |
1.6770 |
1.6770 |
| 2021-03-11 |
1.6770 |
0.1193 EXMR |
1.6770 |
1.6770 |
1.6770 |
1.6770 |
| 2021-03-10 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-03-09 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-03-08 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-03-07 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-03-06 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |