Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-03-04 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-03-03 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-03-02 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-03-01 |
1.1600 |
52.6127 EXMR |
1.1600 |
0.9700 |
1.3500 |
1.3500 |
| 2021-02-28 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-02-27 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-02-26 |
0.9700 |
2.3000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-02-25 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-02-24 |
1.2350 |
11.0084 EXMR |
1.2350 |
0.9700 |
1.5000 |
0.9700 |
| 2021-02-23 |
1.6770 |
1.0000 EXMR |
1.6770 |
1.6770 |
1.6770 |
1.6770 |
| 2021-02-22 |
1.6770 |
1.0000 EXMR |
1.6770 |
1.6770 |
1.6770 |
1.6770 |
| 2021-02-21 |
0.9700 |
250.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-02-20 |
0.9700 |
22.7571 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-02-19 |
0.9700 |
0.0500 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-02-18 |
0.8770 |
0.2000 EXMR |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2021-02-17 |
1.6870 |
0.0000 EXMR |
1.6870 |
1.6870 |
1.6870 |
1.6870 |
| 2021-02-16 |
1.6870 |
0.0000 EXMR |
1.6870 |
1.6870 |
1.6870 |
1.6870 |
| 2021-02-15 |
1.6870 |
0.0000 EXMR |
1.6870 |
1.6870 |
1.6870 |
1.6870 |
| 2021-02-14 |
1.6870 |
0.0000 EXMR |
1.6870 |
1.6870 |
1.6870 |
1.6870 |
| 2021-02-13 |
1.2820 |
100.0110 EXMR |
1.2820 |
0.8770 |
1.6870 |
1.6870 |
| 2021-02-12 |
1.2784 |
124.2147 EXMR |
1.2784 |
0.8699 |
1.6870 |
0.8770 |
| 2021-02-11 |
1.6870 |
13.8774 EXMR |
1.6870 |
1.6870 |
1.6870 |
1.6870 |
| 2021-02-10 |
1.6870 |
13.8774 EXMR |
1.6870 |
1.6870 |
1.6870 |
1.6870 |
| 2021-02-09 |
1.2784 |
0.9267 EXMR |
1.2784 |
0.8699 |
1.6870 |
0.8699 |
| 2021-02-08 |
1.6870 |
1.0652 EXMR |
1.6870 |
1.6870 |
1.6870 |
1.6870 |
| 2021-02-07 |
1.1144 |
474.2440 EXMR |
1.1144 |
0.5417 |
1.6870 |
1.6870 |
| 2021-02-06 |
1.1144 |
500.7090 EXMR |
1.1144 |
0.5417 |
1.6870 |
1.6870 |
| 2021-02-05 |
1.0705 |
249.2066 EXMR |
1.0705 |
0.4540 |
1.6870 |
1.6870 |
| 2021-02-04 |
1.6700 |
1.0000 EXMR |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-02-03 |
0.8300 |
0.0500 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-02 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-01 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-31 |
0.8300 |
53.2048 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-30 |
0.5151 |
277.7271 EXMR |
0.5151 |
0.2002 |
0.8300 |
0.8300 |
| 2021-01-29 |
0.4206 |
1,543.2372 EXMR |
0.4206 |
0.0111 |
0.8300 |
0.8300 |
| 2021-01-28 |
0.4590 |
18.8714 EXMR |
0.4590 |
0.4590 |
0.4590 |
0.4590 |
| 2021-01-27 |
0.6778 |
66.5341 EXMR |
0.6778 |
0.5257 |
0.8300 |
0.8300 |
| 2021-01-26 |
0.4764 |
14.6447 EXMR |
0.4764 |
0.4529 |
0.5000 |
0.4529 |
| 2021-01-25 |
0.6414 |
89.5263 EXMR |
0.6414 |
0.4529 |
0.8300 |
0.4529 |
| 2021-01-24 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-23 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-22 |
0.6171 |
40.3828 EXMR |
0.6171 |
0.4042 |
0.8300 |
0.8300 |
| 2021-01-21 |
0.4042 |
0.0000 EXMR |
0.4042 |
0.4042 |
0.4042 |
0.4042 |
| 2021-01-20 |
0.4042 |
0.0000 EXMR |
0.4042 |
0.4042 |
0.4042 |
0.4042 |
| 2021-01-19 |
0.4042 |
10.4678 EXMR |
0.4042 |
0.4042 |
0.4042 |
0.4042 |
| 2021-01-18 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-17 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-16 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-15 |
0.8300 |
0.1327 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |