Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.8300 |
12.0482 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-13 |
0.5971 |
245.8360 EXMR |
0.5971 |
0.3907 |
0.8036 |
0.8016 |
| 2021-01-12 |
0.5746 |
109.3694 EXMR |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2021-01-11 |
0.4375 |
731.6250 EXMR |
0.4375 |
0.3400 |
0.5349 |
0.4420 |
| 2021-01-10 |
0.5349 |
0.0500 EXMR |
0.5349 |
0.5349 |
0.5349 |
0.5349 |
| 2021-01-09 |
0.5349 |
0.0000 EXMR |
0.5349 |
0.5349 |
0.5349 |
0.5349 |
| 2021-01-08 |
1.1110 |
2.0000 EXMR |
1.1110 |
0.5349 |
1.6870 |
0.5349 |
| 2021-01-07 |
0.5467 |
26.7671 EXMR |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2021-01-06 |
0.5349 |
0.0000 EXMR |
0.5349 |
0.5349 |
0.5349 |
0.5349 |
| 2021-01-05 |
1.1110 |
2.7593 EXMR |
1.1110 |
0.5349 |
1.6870 |
0.5349 |
| 2021-01-04 |
1.2685 |
332.1668 EXMR |
1.2685 |
0.8499 |
1.6870 |
1.6870 |
| 2021-01-03 |
0.8499 |
0.0000 EXMR |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-01-02 |
0.6235 |
21.7254 EXMR |
0.6235 |
0.3970 |
0.8499 |
0.8499 |
| 2021-01-01 |
0.3970 |
5.3751 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-31 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-30 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-29 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-28 |
0.3970 |
0.3181 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-12-27 |
0.8499 |
1.1766 EXMR |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2020-12-26 |
0.8499 |
18.8255 EXMR |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2020-12-25 |
0.8499 |
101.1766 EXMR |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2020-12-24 |
0.4745 |
0.0000 EXMR |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2020-12-23 |
0.4745 |
0.0000 EXMR |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2020-12-22 |
0.4745 |
0.0000 EXMR |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2020-12-21 |
0.6622 |
1.3193 EXMR |
0.6622 |
0.4745 |
0.8499 |
0.4745 |
| 2020-12-20 |
0.8499 |
100.0000 EXMR |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2020-12-19 |
0.4115 |
38.7647 EXMR |
0.4115 |
0.4115 |
0.4115 |
0.4115 |
| 2020-12-18 |
0.5600 |
78.3283 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-17 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-16 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-15 |
0.5600 |
1.0032 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-14 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-13 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-12 |
0.5650 |
21.6762 EXMR |
0.5650 |
0.5600 |
0.5699 |
0.5600 |
| 2020-12-11 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-10 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-09 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-08 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-07 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-06 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-05 |
0.5600 |
104.3040 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-04 |
0.5757 |
12.7979 EXMR |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2020-12-03 |
0.5600 |
0.0500 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-02 |
0.7050 |
1.6823 EXMR |
0.7050 |
0.5600 |
0.8500 |
0.5600 |
| 2020-12-01 |
0.6031 |
0.0000 EXMR |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-11-30 |
0.6031 |
0.0000 EXMR |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-11-29 |
0.6031 |
7.0498 EXMR |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-11-28 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-11-27 |
0.5600 |
0.0600 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-11-26 |
0.5601 |
0.0000 EXMR |
0.5601 |
0.5601 |
0.5601 |
0.5601 |