Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-06 |
0.6300 |
0.0688 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-05 |
0.6596 |
90.5144 EXMR |
0.6596 |
0.6300 |
0.6891 |
0.6300 |
| 2024-08-04 |
0.6811 |
2.0874 EXMR |
0.6811 |
0.6800 |
0.6823 |
0.6800 |
| 2024-08-03 |
0.6961 |
18.3629 EXMR |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2024-08-01 |
0.7065 |
0.5870 EXMR |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-07-31 |
0.7300 |
4.8373 EXMR |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-07-30 |
0.7250 |
4.9904 EXMR |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2024-07-29 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-07-28 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-07-27 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-07-26 |
0.7000 |
0.4537 EXMR |
0.7000 |
0.6900 |
0.7099 |
0.7099 |
| 2024-07-25 |
0.6960 |
0.0000 EXMR |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-24 |
0.6995 |
0.3248 EXMR |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-07-23 |
0.7080 |
11.8016 EXMR |
0.7080 |
0.6960 |
0.7200 |
0.7200 |
| 2024-07-22 |
0.7080 |
21.8614 EXMR |
0.7080 |
0.6960 |
0.7200 |
0.7200 |
| 2024-07-21 |
0.6850 |
10.0750 EXMR |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-07-20 |
0.6700 |
30.6044 EXMR |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2024-07-19 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-18 |
0.6600 |
5.2214 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-17 |
0.6577 |
0.5939 EXMR |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-07-16 |
0.6363 |
0.0000 EXMR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-07-15 |
0.6395 |
15.0459 EXMR |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-07-14 |
0.6556 |
10.3379 EXMR |
0.6556 |
0.6491 |
0.6621 |
0.6621 |
| 2024-07-13 |
0.6500 |
0.0540 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-12 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-11 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-10 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-09 |
0.6650 |
15.8968 EXMR |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-07-08 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-07 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-06 |
0.6577 |
5.0097 EXMR |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-07-05 |
0.6785 |
83.8767 EXMR |
0.6785 |
0.6400 |
0.7171 |
0.6600 |
| 2024-07-04 |
0.7150 |
77.8742 EXMR |
0.7150 |
0.6900 |
0.7400 |
0.6900 |
| 2024-07-03 |
0.7418 |
2.5890 EXMR |
0.7418 |
0.7373 |
0.7464 |
0.7373 |
| 2024-07-02 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-01 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-30 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-29 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-28 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-27 |
0.7501 |
0.5373 EXMR |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-06-26 |
0.7695 |
0.9321 EXMR |
0.7695 |
0.7689 |
0.7700 |
0.7700 |
| 2024-06-25 |
0.7501 |
0.0116 EXMR |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-06-24 |
0.7576 |
1.1957 EXMR |
0.7576 |
0.7464 |
0.7689 |
0.7464 |
| 2024-06-23 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-22 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-21 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-20 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-19 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-18 |
0.7400 |
5.2286 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |