Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-19 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-18 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-17 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-16 |
0.6945 |
8.0541 EXMR |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2024-09-15 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-14 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-13 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-12 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-11 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-10 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-09 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-08 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-09-07 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-09-06 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-09-05 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-09-04 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-09-03 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-09-02 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-09-01 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-08-31 |
0.6688 |
0.0000 EXMR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-08-30 |
0.6755 |
0.9330 EXMR |
0.6755 |
0.6688 |
0.6823 |
0.6688 |
| 2024-08-29 |
0.6823 |
0.0000 EXMR |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-08-28 |
0.6823 |
0.0000 EXMR |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-08-27 |
0.6823 |
0.0000 EXMR |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-08-26 |
0.6823 |
0.0000 EXMR |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-08-25 |
0.6823 |
0.0000 EXMR |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-08-24 |
0.6891 |
0.2171 EXMR |
0.6891 |
0.6823 |
0.6959 |
0.6823 |
| 2024-08-23 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-22 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-21 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-20 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-19 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-18 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-17 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-16 |
0.6650 |
6.0480 EXMR |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-08-15 |
0.6600 |
3.6737 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-08-14 |
0.6577 |
1.0455 EXMR |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-08-13 |
0.6555 |
0.0000 EXMR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-12 |
0.6555 |
0.0000 EXMR |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-11 |
0.6522 |
7.2824 EXMR |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-08-10 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-09 |
0.6300 |
2.5573 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-08 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-07 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-06 |
0.6300 |
0.0688 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-05 |
0.6596 |
90.5144 EXMR |
0.6596 |
0.6300 |
0.6891 |
0.6300 |
| 2024-08-04 |
0.6811 |
2.0874 EXMR |
0.6811 |
0.6800 |
0.6823 |
0.6800 |
| 2024-08-03 |
0.6961 |
18.3629 EXMR |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2024-08-01 |
0.7065 |
0.5870 EXMR |
0.7065 |
0.7030 |
0.7101 |
0.7030 |