Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.5601 |
0.1500 EXMR |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2020-11-24 |
0.7735 |
751.8970 EXMR |
0.7735 |
0.6970 |
0.8500 |
0.8500 |
| 2020-11-23 |
0.5535 |
1,046.1133 EXMR |
0.5535 |
0.3970 |
0.7100 |
0.7100 |
| 2020-11-22 |
0.3971 |
2.8874 EXMR |
0.3971 |
0.3971 |
0.3971 |
0.3971 |
| 2020-11-21 |
0.5470 |
92.3547 EXMR |
0.5470 |
0.3970 |
0.6970 |
0.6970 |
| 2020-11-20 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-19 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-18 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-17 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-16 |
0.3970 |
0.1000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-15 |
0.3970 |
1.0001 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-14 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-13 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-12 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-11 |
0.3970 |
0.2500 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-10 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-09 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-08 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-07 |
0.3970 |
397.2534 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-06 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-05 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-04 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-03 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-02 |
0.3970 |
0.0000 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-11-01 |
0.3970 |
0.0500 EXMR |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-10-31 |
0.3961 |
0.0000 EXMR |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-30 |
0.3961 |
0.0000 EXMR |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-29 |
0.3961 |
0.2501 EXMR |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-10-28 |
0.6970 |
200.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-27 |
0.6970 |
8.6083 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-26 |
0.6970 |
0.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-25 |
0.6970 |
0.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-24 |
0.6970 |
14.3472 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-23 |
0.4240 |
0.1000 EXMR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2020-10-22 |
0.6970 |
0.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-21 |
0.6970 |
0.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-20 |
0.6970 |
0.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-19 |
0.6970 |
0.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-18 |
0.6970 |
0.0000 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-17 |
0.6970 |
2.4743 EXMR |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2020-10-16 |
0.4240 |
0.2400 EXMR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2020-10-15 |
0.3940 |
0.0000 EXMR |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2020-10-14 |
0.3940 |
0.0000 EXMR |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2020-10-13 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-10-12 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-10-11 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-10-10 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-10-09 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-10-08 |
0.5467 |
2.9210 EXMR |
0.5467 |
0.3939 |
0.6994 |
0.3939 |
| 2020-10-07 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |