Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.3939 |
60.9755 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-10-05 |
0.3939 |
0.3500 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-10-04 |
0.4253 |
0.0000 EXMR |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2020-10-03 |
0.4253 |
0.0000 EXMR |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2020-10-02 |
0.4253 |
0.0000 EXMR |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2020-10-01 |
0.4253 |
0.0000 EXMR |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2020-09-30 |
0.4253 |
0.0000 EXMR |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2020-09-29 |
0.4253 |
62.8372 EXMR |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2020-09-28 |
0.4503 |
0.0000 EXMR |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-27 |
0.4503 |
0.0000 EXMR |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-26 |
0.4503 |
0.0000 EXMR |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-25 |
0.4503 |
17.7647 EXMR |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-24 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-23 |
0.4310 |
170.1246 EXMR |
0.4310 |
0.3939 |
0.4680 |
0.3939 |
| 2020-09-22 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-21 |
0.3939 |
0.0500 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-20 |
0.4100 |
0.0000 EXMR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-09-19 |
0.4100 |
0.3476 EXMR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-09-18 |
0.6762 |
30.9070 EXMR |
0.6762 |
0.6425 |
0.7100 |
0.7100 |
| 2020-09-17 |
0.6425 |
100.0000 EXMR |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-09-16 |
0.6425 |
25.0000 EXMR |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-09-15 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-14 |
0.3939 |
0.1130 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-13 |
0.5247 |
377.7906 EXMR |
0.5247 |
0.3940 |
0.6555 |
0.6555 |
| 2020-09-12 |
0.4000 |
0.0000 EXMR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-11 |
0.4000 |
17.5161 EXMR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-10 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-09 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-08 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-07 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-06 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-05 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-04 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-03 |
0.5000 |
166.0000 EXMR |
0.5000 |
0.4000 |
0.6000 |
0.6000 |
| 2020-09-02 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-01 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-08-31 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-08-30 |
0.3939 |
142.8571 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-08-29 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-28 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-27 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-26 |
0.7000 |
125.6107 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-25 |
0.6750 |
21.0370 EXMR |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2020-08-24 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-08-23 |
0.6000 |
1.2333 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-08-22 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-21 |
0.5500 |
0.2503 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-20 |
0.6050 |
165.4570 EXMR |
0.6050 |
0.5100 |
0.7000 |
0.7000 |
| 2020-08-19 |
0.8500 |
705.1178 EXMR |
0.8500 |
0.5000 |
1.2000 |
0.5100 |
| 2020-08-18 |
1.2306 |
6.4799 EXMR |
1.2306 |
1.2000 |
1.2613 |
1.2613 |