Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.1557 |
6.8743 EXMR |
1.1557 |
1.1000 |
1.2113 |
1.2113 |
| 2020-08-16 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-15 |
1.0000 |
0.5021 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-14 |
1.0000 |
0.5021 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-13 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-12 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-11 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-10 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-09 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-08 |
0.9326 |
10.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-07 |
1.0976 |
0.0000 EXMR |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-08-06 |
1.7413 |
0.7284 EXMR |
1.7413 |
0.9326 |
2.5500 |
1.0976 |
| 2020-08-05 |
1.5282 |
2,153.1613 EXMR |
1.5282 |
0.5063 |
2.5500 |
0.9326 |
| 2020-08-04 |
0.4062 |
0.3000 EXMR |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2020-08-03 |
1.2236 |
0.0000 EXMR |
1.2236 |
1.2236 |
1.2236 |
1.2236 |
| 2020-08-02 |
1.2236 |
0.0000 EXMR |
1.2236 |
1.2236 |
1.2236 |
1.2236 |
| 2020-08-01 |
1.2236 |
0.0000 EXMR |
1.2236 |
1.2236 |
1.2236 |
1.2236 |
| 2020-07-31 |
1.2236 |
0.0000 EXMR |
1.2236 |
1.2236 |
1.2236 |
1.2236 |
| 2020-07-30 |
1.2236 |
1.0000 EXMR |
1.2236 |
1.2236 |
1.2236 |
1.2236 |
| 2020-07-29 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-28 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-27 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-26 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-25 |
0.3939 |
0.1000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-07-24 |
0.4670 |
94.4295 EXMR |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2020-07-23 |
0.4670 |
0.0000 EXMR |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2020-07-22 |
0.4670 |
0.0000 EXMR |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2020-07-21 |
0.4670 |
0.0000 EXMR |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2020-07-20 |
0.7357 |
80.1225 EXMR |
0.7357 |
0.4670 |
1.0044 |
0.4670 |
| 2020-07-19 |
1.0044 |
0.0063 EXMR |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2020-07-18 |
1.1140 |
3.3051 EXMR |
1.1140 |
1.0044 |
1.2236 |
1.0044 |
| 2020-07-17 |
1.2830 |
0.0000 EXMR |
1.2830 |
1.2830 |
1.2830 |
1.2830 |
| 2020-07-16 |
1.2830 |
0.0000 EXMR |
1.2830 |
1.2830 |
1.2830 |
1.2830 |
| 2020-07-15 |
1.2830 |
0.0000 EXMR |
1.2830 |
1.2830 |
1.2830 |
1.2830 |
| 2020-07-14 |
0.5474 |
34.4767 EXMR |
0.5474 |
0.4648 |
0.6300 |
0.4648 |
| 2020-07-13 |
0.9517 |
1,017.6549 EXMR |
0.9517 |
0.4952 |
1.4081 |
1.2830 |
| 2020-07-12 |
0.9431 |
6,098.4711 EXMR |
0.9431 |
0.3761 |
1.5100 |
0.6500 |
| 2020-07-11 |
0.3020 |
2.8874 EXMR |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2020-07-10 |
0.3027 |
0.0000 EXMR |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2020-07-09 |
0.3129 |
20.3228 EXMR |
0.3129 |
0.3027 |
0.3230 |
0.3027 |
| 2020-07-08 |
0.2794 |
164.6896 EXMR |
0.2794 |
0.2689 |
0.2899 |
0.2899 |
| 2020-07-07 |
0.2624 |
271.1511 EXMR |
0.2624 |
0.2618 |
0.2630 |
0.2630 |
| 2020-07-06 |
0.2618 |
40.0000 EXMR |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2020-07-05 |
0.2215 |
271.7672 EXMR |
0.2215 |
0.2200 |
0.2230 |
0.2200 |
| 2020-07-04 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-07-03 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-07-02 |
0.2445 |
104.8583 EXMR |
0.2445 |
0.2230 |
0.2661 |
0.2230 |
| 2020-07-01 |
0.2645 |
0.0000 EXMR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-06-30 |
0.2645 |
0.0000 EXMR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-06-29 |
0.2645 |
3.9327 EXMR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |