Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-05-08 |
0.4550 |
21.9780 EXMR |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2020-05-07 |
0.2898 |
0.0119 EXMR |
0.2898 |
0.2883 |
0.2913 |
0.2913 |
| 2020-05-06 |
0.2837 |
0.3539 EXMR |
0.2837 |
0.2779 |
0.2895 |
0.2895 |
| 2020-05-05 |
0.2785 |
3.2881 EXMR |
0.2785 |
0.2770 |
0.2800 |
0.2770 |
| 2020-05-04 |
0.3373 |
0.0000 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-05-03 |
0.3373 |
0.0000 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-05-02 |
0.3373 |
0.0000 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-05-01 |
0.3373 |
0.0000 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-04-30 |
0.3373 |
0.0000 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-04-29 |
0.3373 |
0.0000 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-04-28 |
0.3373 |
242.0647 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-04-27 |
0.3373 |
465.5890 EXMR |
0.3373 |
0.3373 |
0.3373 |
0.3373 |
| 2020-04-26 |
0.3310 |
787.8305 EXMR |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-04-25 |
0.2850 |
916.7825 EXMR |
0.2850 |
0.2391 |
0.3310 |
0.3310 |
| 2020-04-24 |
0.2317 |
23.5371 EXMR |
0.2317 |
0.2230 |
0.2403 |
0.2396 |
| 2020-04-23 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-22 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-21 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-20 |
0.2230 |
0.1500 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-19 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-18 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-17 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-16 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-15 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-14 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-13 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-12 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-11 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-10 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-09 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-08 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-07 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-06 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-05 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-04 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-03 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-02 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-01 |
0.4100 |
144.0164 EXMR |
0.4100 |
0.3600 |
0.4600 |
0.4600 |
| 2020-03-31 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-30 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-29 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-28 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-27 |
0.2210 |
31.7792 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-26 |
0.2201 |
0.0000 EXMR |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2020-03-24 |
0.2901 |
5.5556 EXMR |
0.2901 |
0.2201 |
0.3600 |
0.2201 |
| 2020-03-23 |
0.3375 |
351.5779 EXMR |
0.3375 |
0.3151 |
0.3600 |
0.3600 |
| 2020-03-22 |
0.2190 |
0.2500 EXMR |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-03-21 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-20 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |