Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-18 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-17 |
0.2696 |
3.6280 EXMR |
0.2696 |
0.2392 |
0.3000 |
0.3000 |
| 2020-03-16 |
0.2236 |
25.4242 EXMR |
0.2236 |
0.2190 |
0.2281 |
0.2236 |
| 2020-03-15 |
0.2654 |
347.2464 EXMR |
0.2654 |
0.2200 |
0.3108 |
0.2200 |
| 2020-03-14 |
0.3688 |
0.0000 EXMR |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-03-13 |
0.3688 |
48.0421 EXMR |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-03-12 |
0.4713 |
0.0000 EXMR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-03-11 |
0.4713 |
0.0000 EXMR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-03-10 |
0.4713 |
0.0000 EXMR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-03-09 |
0.4634 |
209.4545 EXMR |
0.4634 |
0.4556 |
0.4713 |
0.4713 |
| 2020-03-08 |
0.4634 |
209.4545 EXMR |
0.4634 |
0.4556 |
0.4713 |
0.4713 |
| 2020-03-06 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-05 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-04 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-03 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-02 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-01 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-29 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-28 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-27 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-26 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-25 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-24 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-23 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-22 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-21 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-20 |
0.3895 |
12.3368 EXMR |
0.3895 |
0.3000 |
0.4790 |
0.3000 |
| 2020-02-19 |
0.4879 |
0.0000 EXMR |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-18 |
0.4879 |
0.0000 EXMR |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-17 |
0.4847 |
263.5409 EXMR |
0.4847 |
0.4815 |
0.4879 |
0.4879 |
| 2020-02-16 |
0.3000 |
0.0500 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-15 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-14 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-13 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-12 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-11 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-10 |
0.3000 |
0.0500 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-09 |
0.3306 |
12.0341 EXMR |
0.3306 |
0.2211 |
0.4400 |
0.2211 |
| 2020-02-08 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-02-07 |
0.3106 |
56.9229 EXMR |
0.3106 |
0.2210 |
0.4001 |
0.2210 |
| 2020-02-06 |
0.4478 |
0.0000 EXMR |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| 2020-02-05 |
0.4990 |
135.6048 EXMR |
0.4990 |
0.4478 |
0.5501 |
0.4478 |
| 2020-02-04 |
0.5502 |
8.1615 EXMR |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-02-03 |
0.6362 |
162.7999 EXMR |
0.6362 |
0.6027 |
0.6697 |
0.6027 |
| 2020-02-02 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-02-01 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-31 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-30 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-29 |
0.8230 |
0.0000 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |