Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.8229 |
211.9172 EXMR |
0.8229 |
0.8229 |
0.8230 |
0.8230 |
| 2020-01-27 |
0.5502 |
0.2500 EXMR |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2020-01-26 |
0.5503 |
0.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-25 |
0.5503 |
0.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-24 |
0.5503 |
0.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-23 |
0.5503 |
100.0000 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-22 |
0.5503 |
56.5458 EXMR |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-01-21 |
0.5501 |
0.0000 EXMR |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-01-20 |
0.5501 |
1.1000 EXMR |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-01-19 |
0.8230 |
200.1841 EXMR |
0.8230 |
0.8230 |
0.8230 |
0.8230 |
| 2020-01-18 |
0.8634 |
0.1262 EXMR |
0.8634 |
0.8634 |
0.8634 |
0.8634 |
| 2020-01-17 |
0.9265 |
347.3354 EXMR |
0.9265 |
0.8230 |
1.0300 |
0.8230 |
| 2020-01-16 |
0.6767 |
29.1480 EXMR |
0.6767 |
0.5305 |
0.8230 |
0.8230 |
| 2020-01-15 |
0.6706 |
20.4862 EXMR |
0.6706 |
0.5305 |
0.8108 |
0.8108 |
| 2020-01-14 |
0.6751 |
44.4975 EXMR |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2020-01-13 |
0.7767 |
209.4448 EXMR |
0.7767 |
0.5207 |
1.0328 |
1.0328 |
| 2020-01-12 |
0.5207 |
0.1000 EXMR |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-01-11 |
0.5207 |
44.2975 EXMR |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-01-10 |
0.5207 |
0.0000 EXMR |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-01-09 |
0.5153 |
0.2313 EXMR |
0.5153 |
0.5100 |
0.5207 |
0.5207 |
| 2020-01-08 |
0.5100 |
0.0226 EXMR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-07 |
0.4000 |
0.1000 EXMR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-06 |
0.4532 |
116.8515 EXMR |
0.4532 |
0.3913 |
0.5150 |
0.4997 |
| 2020-01-05 |
0.5378 |
20.2350 EXMR |
0.5378 |
0.5000 |
0.5756 |
0.5000 |
| 2020-01-04 |
0.5000 |
2.0500 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-03 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-02 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-01 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-31 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-30 |
0.5329 |
17.1660 EXMR |
0.5329 |
0.5000 |
0.5658 |
0.5000 |
| 2019-12-29 |
0.6149 |
41.8080 EXMR |
0.6149 |
0.5658 |
0.6640 |
0.5658 |
| 2019-12-28 |
0.6141 |
76.3962 EXMR |
0.6141 |
0.5658 |
0.6624 |
0.5658 |
| 2019-12-27 |
0.5812 |
685.6607 EXMR |
0.5812 |
0.5000 |
0.6624 |
0.6624 |
| 2019-12-26 |
0.6578 |
3.0000 EXMR |
0.6578 |
0.6578 |
0.6578 |
0.6578 |
| 2019-12-25 |
0.5157 |
0.0000 EXMR |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-12-24 |
0.5157 |
0.0000 EXMR |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-12-23 |
0.5547 |
0.1330 EXMR |
0.5547 |
0.5547 |
0.5547 |
0.5547 |
| 2019-12-22 |
0.4716 |
3,463.3809 EXMR |
0.4716 |
0.3913 |
0.5520 |
0.3913 |
| 2019-12-21 |
0.5007 |
0.2832 EXMR |
0.5007 |
0.4466 |
0.5547 |
0.5547 |
| 2019-12-20 |
0.5216 |
1,000.0000 EXMR |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2019-12-19 |
0.5216 |
99.9500 EXMR |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2019-12-18 |
0.5216 |
20.2921 EXMR |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2019-12-17 |
0.6451 |
0.0000 EXMR |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-12-16 |
0.6451 |
3.1004 EXMR |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-12-15 |
0.6026 |
1,712.6925 EXMR |
0.6026 |
0.5460 |
0.6592 |
0.6588 |
| 2019-12-14 |
0.6462 |
2,911.2849 EXMR |
0.6462 |
0.5871 |
0.7053 |
0.6528 |
| 2019-12-13 |
0.5557 |
312.0469 EXMR |
0.5557 |
0.5224 |
0.5890 |
0.5224 |
| 2019-12-12 |
0.5216 |
0.0500 EXMR |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2019-12-11 |
0.5216 |
0.0500 EXMR |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2019-12-10 |
0.5865 |
4.2870 EXMR |
0.5865 |
0.5865 |
0.5865 |
0.5865 |