Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.5865 |
0.0000 EXMR |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2019-12-08 |
0.5865 |
0.1000 EXMR |
0.5865 |
0.5865 |
0.5865 |
0.5865 |
| 2019-12-07 |
0.6396 |
1,617.9422 EXMR |
0.6396 |
0.5794 |
0.6998 |
0.6998 |
| 2019-12-06 |
0.6232 |
695.3764 EXMR |
0.6232 |
0.5333 |
0.7130 |
0.7107 |
| 2019-12-05 |
0.5233 |
0.0000 EXMR |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
| 2019-12-04 |
0.5233 |
0.6002 EXMR |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
| 2019-12-03 |
0.6476 |
152.2272 EXMR |
0.6476 |
0.5583 |
0.7369 |
0.7369 |
| 2019-12-02 |
0.6231 |
677.4049 EXMR |
0.6231 |
0.5216 |
0.7246 |
0.5583 |
| 2019-12-01 |
0.8173 |
0.2692 EXMR |
0.8173 |
0.7783 |
0.8564 |
0.7783 |
| 2019-11-30 |
0.7221 |
65.8313 EXMR |
0.7221 |
0.6125 |
0.8316 |
0.6125 |
| 2019-11-29 |
0.6719 |
54.8444 EXMR |
0.6719 |
0.5216 |
0.8222 |
0.5216 |
| 2019-11-28 |
0.7590 |
20.2616 EXMR |
0.7590 |
0.6947 |
0.8232 |
0.6947 |
| 2019-11-27 |
0.6024 |
238.8738 EXMR |
0.6024 |
0.4466 |
0.7581 |
0.4466 |
| 2019-11-26 |
0.4668 |
2.9323 EXMR |
0.4668 |
0.4539 |
0.4798 |
0.4798 |
| 2019-11-25 |
0.5795 |
251.4036 EXMR |
0.5795 |
0.4964 |
0.6625 |
0.6625 |
| 2019-11-24 |
0.4911 |
198.5319 EXMR |
0.4911 |
0.3975 |
0.5846 |
0.4048 |
| 2019-11-23 |
0.6923 |
223.7221 EXMR |
0.6923 |
0.5800 |
0.8046 |
0.5800 |
| 2019-11-22 |
0.9053 |
3,263.2105 EXMR |
0.9053 |
0.6937 |
1.1170 |
0.7483 |
| 2019-11-21 |
1.2210 |
1,598.2965 EXMR |
1.2210 |
0.5805 |
1.8615 |
0.5805 |
| 2019-11-20 |
0.8358 |
577.9179 EXMR |
0.8358 |
0.6805 |
0.9910 |
0.8054 |
| 2019-11-19 |
0.5959 |
272.0477 EXMR |
0.5959 |
0.5114 |
0.6805 |
0.6805 |
| 2019-11-18 |
0.5684 |
1.3617 EXMR |
0.5684 |
0.5114 |
0.6253 |
0.5114 |
| 2019-11-17 |
0.6253 |
1.2172 EXMR |
0.6253 |
0.6253 |
0.6253 |
0.6253 |
| 2019-11-16 |
0.7237 |
102.1690 EXMR |
0.7237 |
0.7201 |
0.7273 |
0.7273 |
| 2019-11-15 |
0.6291 |
274.1047 EXMR |
0.6291 |
0.6291 |
0.6291 |
0.6291 |
| 2019-11-14 |
0.6831 |
24.4904 EXMR |
0.6831 |
0.6012 |
0.7650 |
0.7650 |
| 2019-11-13 |
0.6044 |
658.6170 EXMR |
0.6044 |
0.5114 |
0.6974 |
0.6974 |
| 2019-11-12 |
0.2200 |
0.3500 EXMR |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-11 |
0.2020 |
20.6899 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-10 |
0.2650 |
6.9186 EXMR |
0.2650 |
0.2020 |
0.3280 |
0.3020 |
| 2019-11-09 |
0.3280 |
101.7949 EXMR |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2019-11-08 |
0.2020 |
5.4170 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-07 |
0.5114 |
100.0000 EXMR |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-11-06 |
0.2020 |
0.0000 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-05 |
0.2020 |
0.2000 EXMR |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2019-11-04 |
0.5087 |
19.6528 EXMR |
0.5087 |
0.5060 |
0.5114 |
0.5114 |
| 2019-11-03 |
0.3200 |
36.5510 EXMR |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-11-02 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-11-01 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-31 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-30 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-29 |
0.2628 |
0.0000 EXMR |
0.2628 |
0.2628 |
0.2628 |
0.2628 |
| 2019-10-28 |
0.2324 |
107.2527 EXMR |
0.2324 |
0.2020 |
0.2628 |
0.2628 |
| 2019-10-27 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-26 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-25 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-24 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-23 |
0.2903 |
0.0000 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-22 |
0.2903 |
280.9156 EXMR |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-10-21 |
0.2243 |
2,242.1974 EXMR |
0.2243 |
0.2000 |
0.2486 |
0.2000 |