Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.7400 |
0.9923 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-16 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-15 |
0.7400 |
3.8294 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-14 |
0.7418 |
0.0000 EXMR |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2024-06-13 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-12 |
0.7464 |
0.0155 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-11 |
0.7482 |
11.0114 EXMR |
0.7482 |
0.7464 |
0.7500 |
0.7464 |
| 2024-06-10 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-06-09 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-06-08 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-06-07 |
0.7558 |
3.7315 EXMR |
0.7558 |
0.7500 |
0.7615 |
0.7500 |
| 2024-06-06 |
0.7683 |
50.7073 EXMR |
0.7683 |
0.7600 |
0.7766 |
0.7766 |
| 2024-06-05 |
0.7851 |
13.6257 EXMR |
0.7851 |
0.7700 |
0.8002 |
0.7700 |
| 2024-06-04 |
0.7851 |
7.2722 EXMR |
0.7851 |
0.7800 |
0.7901 |
0.7800 |
| 2024-06-03 |
0.8073 |
32.2028 EXMR |
0.8073 |
0.7900 |
0.8247 |
0.7900 |
| 2024-06-02 |
0.8247 |
0.0000 EXMR |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-01 |
0.8329 |
0.5000 EXMR |
0.8329 |
0.8247 |
0.8412 |
0.8247 |
| 2024-05-31 |
0.8201 |
0.2501 EXMR |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2024-05-30 |
0.8200 |
0.0000 EXMR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-05-29 |
0.8200 |
0.0000 EXMR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-05-28 |
0.8250 |
11.3632 EXMR |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2024-05-27 |
0.8300 |
0.4070 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-05-26 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-05-25 |
0.8300 |
0.5084 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-05-24 |
0.8315 |
11.8751 EXMR |
0.8315 |
0.8300 |
0.8329 |
0.8300 |
| 2024-05-23 |
0.8400 |
7.0585 EXMR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-05-22 |
0.8400 |
0.0000 EXMR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-05-21 |
0.8500 |
150.3922 EXMR |
0.8500 |
0.8000 |
0.9000 |
0.8400 |
| 2024-05-20 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-19 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-18 |
0.8000 |
0.0500 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-17 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-16 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-15 |
0.8000 |
0.6836 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-14 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-13 |
0.8000 |
0.0421 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-12 |
0.8200 |
3.4103 EXMR |
0.8200 |
0.8000 |
0.8400 |
0.8000 |
| 2024-05-11 |
0.8003 |
0.0000 EXMR |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-05-10 |
0.8003 |
0.0342 EXMR |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-05-09 |
0.8044 |
0.0472 EXMR |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-05-08 |
0.8084 |
0.0000 EXMR |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-07 |
0.8084 |
0.0000 EXMR |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-06 |
0.8084 |
0.0000 EXMR |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-05 |
0.8084 |
0.0000 EXMR |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-04 |
0.8100 |
0.1201 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-05-03 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-05-02 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-05-01 |
0.8215 |
16.1581 EXMR |
0.8215 |
0.8100 |
0.8329 |
0.8100 |
| 2024-04-30 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-04-29 |
0.8414 |
21.3910 EXMR |
0.8414 |
0.8328 |
0.8500 |
0.8500 |