Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.2652 |
1.0500 EXMR |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2019-07-11 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-10 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-09 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-08 |
0.5210 |
0.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-07 |
0.5210 |
1.0000 EXMR |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2019-07-06 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-05 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-04 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-03 |
0.2500 |
0.0000 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-02 |
0.3500 |
1,414.3556 EXMR |
0.3500 |
0.2500 |
0.4500 |
0.2500 |
| 2019-07-01 |
0.2500 |
0.0500 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-30 |
0.4395 |
0.0000 EXMR |
0.4395 |
0.4395 |
0.4395 |
0.4395 |
| 2019-06-29 |
0.4145 |
158.8024 EXMR |
0.4145 |
0.2500 |
0.5791 |
0.4395 |
| 2019-06-28 |
0.2500 |
0.0500 EXMR |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-27 |
0.6021 |
1,253.8526 EXMR |
0.6021 |
0.5242 |
0.6800 |
0.6800 |
| 2019-06-26 |
0.4267 |
425.7945 EXMR |
0.4267 |
0.4158 |
0.4377 |
0.4158 |
| 2019-06-25 |
0.2040 |
1.9980 EXMR |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2019-06-24 |
0.2000 |
0.0500 EXMR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-23 |
0.2000 |
0.0000 EXMR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-22 |
0.2000 |
0.0500 EXMR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-21 |
0.5221 |
0.1915 EXMR |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2019-06-20 |
0.3611 |
0.3600 EXMR |
0.3611 |
0.2000 |
0.5221 |
0.5221 |
| 2019-06-19 |
0.3904 |
10,411.6403 EXMR |
0.3904 |
0.1111 |
0.6696 |
0.5000 |
| 2019-06-18 |
0.5900 |
324.1208 EXMR |
0.5900 |
0.5000 |
0.6800 |
0.6800 |
| 2019-06-17 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-16 |
0.7316 |
0.2836 EXMR |
0.7316 |
0.6300 |
0.8333 |
0.6300 |
| 2019-06-15 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-14 |
0.6309 |
11.3325 EXMR |
0.6309 |
0.6300 |
0.6319 |
0.6300 |
| 2019-06-13 |
0.6940 |
0.0000 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-06-12 |
0.6940 |
0.0000 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-06-11 |
0.6940 |
0.0000 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-06-10 |
0.6940 |
0.9501 EXMR |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-06-09 |
0.7653 |
0.0000 EXMR |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
| 2019-06-08 |
0.6977 |
42.4864 EXMR |
0.6977 |
0.6300 |
0.7653 |
0.7653 |
| 2019-06-07 |
0.6426 |
0.0000 EXMR |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2019-06-06 |
0.6363 |
1.1099 EXMR |
0.6363 |
0.6300 |
0.6426 |
0.6426 |
| 2019-06-05 |
0.6026 |
0.0000 EXMR |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
| 2019-06-04 |
0.7210 |
0.3418 EXMR |
0.7210 |
0.6026 |
0.8394 |
0.6026 |
| 2019-06-03 |
0.6000 |
0.3000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-02 |
0.6000 |
0.5000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-01 |
1.0058 |
0.0000 EXMR |
1.0058 |
1.0058 |
1.0058 |
1.0058 |
| 2019-05-31 |
0.9179 |
1,100.7065 EXMR |
0.9179 |
0.8300 |
1.0058 |
1.0058 |
| 2019-05-30 |
0.7000 |
0.3000 EXMR |
0.7000 |
0.6000 |
0.8000 |
0.6000 |
| 2019-05-29 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-28 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-27 |
0.7302 |
217.3112 EXMR |
0.7302 |
0.6472 |
0.8133 |
0.8000 |
| 2019-05-26 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-05-25 |
0.7500 |
0.1355 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-05-24 |
0.6750 |
1,180.1742 EXMR |
0.6750 |
0.6000 |
0.7500 |
0.7500 |