Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.6847 |
1,163.0709 EXMR |
0.6847 |
0.6472 |
0.7222 |
0.6472 |
| 2019-05-22 |
0.5515 |
0.0500 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2019-05-21 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-20 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-19 |
0.5500 |
1.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-18 |
0.6767 |
95.0880 EXMR |
0.6767 |
0.6761 |
0.6774 |
0.6774 |
| 2019-05-17 |
0.6365 |
287.8434 EXMR |
0.6365 |
0.5500 |
0.7230 |
0.5500 |
| 2019-05-16 |
0.7230 |
0.1000 EXMR |
0.7230 |
0.7230 |
0.7230 |
0.7230 |
| 2019-05-15 |
0.9562 |
1.4834 EXMR |
0.9562 |
0.7230 |
1.1895 |
1.1895 |
| 2019-05-14 |
0.9651 |
3,549.1447 EXMR |
0.9651 |
0.7230 |
1.2071 |
0.7230 |
| 2019-05-13 |
0.8393 |
43.1170 EXMR |
0.8393 |
0.8058 |
0.8728 |
0.8058 |
| 2019-05-12 |
0.8684 |
238.4864 EXMR |
0.8684 |
0.7222 |
1.0146 |
0.9015 |
| 2019-05-11 |
0.7761 |
276.4777 EXMR |
0.7761 |
0.7222 |
0.8300 |
0.7222 |
| 2019-05-10 |
0.7761 |
47.5182 EXMR |
0.7761 |
0.7222 |
0.8300 |
0.8300 |
| 2019-05-09 |
0.7761 |
147.5065 EXMR |
0.7761 |
0.7222 |
0.8300 |
0.8300 |
| 2019-05-08 |
0.8300 |
37.4301 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-05-07 |
0.7611 |
290.9725 EXMR |
0.7611 |
0.7222 |
0.8000 |
0.8000 |
| 2019-05-06 |
0.7529 |
245.1204 EXMR |
0.7529 |
0.7222 |
0.7836 |
0.7771 |
| 2019-05-05 |
0.7222 |
0.0500 EXMR |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-05-04 |
0.7222 |
0.0500 EXMR |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-05-03 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-05-02 |
0.8300 |
12.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-05-01 |
0.7985 |
150.2161 EXMR |
0.7985 |
0.7220 |
0.8750 |
0.7220 |
| 2019-04-30 |
0.9745 |
0.0000 EXMR |
0.9745 |
0.9745 |
0.9745 |
0.9745 |
| 2019-04-29 |
0.9745 |
0.8000 EXMR |
0.9745 |
0.9745 |
0.9745 |
0.9745 |
| 2019-04-28 |
0.8750 |
0.0500 EXMR |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2019-04-27 |
1.0104 |
0.0990 EXMR |
1.0104 |
1.0104 |
1.0104 |
1.0104 |
| 2019-04-26 |
0.9498 |
5.9643 EXMR |
0.9498 |
0.8750 |
1.0247 |
0.8750 |
| 2019-04-25 |
0.9622 |
17.5027 EXMR |
0.9622 |
0.8750 |
1.0493 |
1.0493 |
| 2019-04-24 |
0.9710 |
56.8294 EXMR |
0.9710 |
0.8741 |
1.0680 |
1.0680 |
| 2019-04-23 |
0.9846 |
45.2470 EXMR |
0.9846 |
0.8993 |
1.0700 |
1.0700 |
| 2019-04-22 |
0.9420 |
249.9703 EXMR |
0.9420 |
0.8741 |
1.0100 |
1.0100 |
| 2019-04-21 |
0.8741 |
0.3010 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-20 |
0.9657 |
0.1812 EXMR |
0.9657 |
0.8741 |
1.0574 |
1.0574 |
| 2019-04-19 |
0.8741 |
0.0000 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-18 |
0.8741 |
200.0000 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-17 |
0.8741 |
0.0000 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-16 |
0.9820 |
9.6497 EXMR |
0.9820 |
0.8741 |
1.0900 |
0.8741 |
| 2019-04-15 |
1.0319 |
4.5930 EXMR |
1.0319 |
0.8955 |
1.1682 |
0.8955 |
| 2019-04-14 |
1.0257 |
4.9388 EXMR |
1.0257 |
0.8803 |
1.1712 |
1.1712 |
| 2019-04-13 |
1.0304 |
121.9351 EXMR |
1.0304 |
0.8583 |
1.2025 |
1.0675 |
| 2019-04-12 |
0.9577 |
3,669.7518 EXMR |
0.9577 |
0.6410 |
1.2743 |
0.9724 |
| 2019-04-11 |
1.1518 |
496.1343 EXMR |
1.1518 |
1.0036 |
1.3000 |
1.2941 |
| 2019-04-10 |
1.1423 |
79.9849 EXMR |
1.1423 |
1.0036 |
1.2810 |
1.2810 |
| 2019-04-09 |
1.1659 |
48.9907 EXMR |
1.1659 |
1.0036 |
1.3281 |
1.0036 |
| 2019-04-08 |
1.1800 |
721.7581 EXMR |
1.1800 |
1.0035 |
1.3564 |
1.0036 |
| 2019-04-07 |
1.1550 |
135.3900 EXMR |
1.1550 |
1.0001 |
1.3100 |
1.0100 |
| 2019-04-06 |
1.1550 |
791.0376 EXMR |
1.1550 |
1.0000 |
1.3100 |
1.3100 |
| 2019-04-05 |
1.2854 |
629.9296 EXMR |
1.2854 |
1.0000 |
1.5708 |
1.0000 |
| 2019-04-04 |
1.6268 |
227.4696 EXMR |
1.6268 |
1.0000 |
2.2536 |
1.0200 |