Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
1.5500 |
27.1493 EXMR |
1.5500 |
1.0000 |
2.1000 |
1.0000 |
| 2019-04-02 |
1.3500 |
220.3077 EXMR |
1.3500 |
1.0000 |
1.7000 |
1.0000 |
| 2019-04-01 |
1.0960 |
1.2080 EXMR |
1.0960 |
1.0000 |
1.1920 |
1.0000 |
| 2019-03-31 |
1.2825 |
111.6073 EXMR |
1.2825 |
0.9000 |
1.6650 |
1.6650 |
| 2019-03-30 |
1.2357 |
15.6108 EXMR |
1.2357 |
0.8530 |
1.6184 |
0.9000 |
| 2019-03-29 |
0.8530 |
0.9500 EXMR |
0.8530 |
0.8530 |
0.8530 |
0.8530 |
| 2019-03-28 |
0.8312 |
11.4897 EXMR |
0.8312 |
0.8095 |
0.8530 |
0.8530 |
| 2019-03-27 |
0.8095 |
1.0000 EXMR |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2019-03-26 |
0.8982 |
1.5969 EXMR |
0.8982 |
0.8095 |
0.9870 |
0.8095 |
| 2019-03-25 |
1.1188 |
150.9176 EXMR |
1.1188 |
0.6700 |
1.5676 |
0.9870 |
| 2019-03-24 |
0.9871 |
205.5030 EXMR |
0.9871 |
0.6539 |
1.3203 |
0.6700 |
| 2019-03-23 |
0.8215 |
247.9397 EXMR |
0.8215 |
0.6539 |
0.9891 |
0.6539 |
| 2019-03-22 |
0.6539 |
0.5000 EXMR |
0.6539 |
0.6539 |
0.6539 |
0.6539 |
| 2019-03-21 |
0.7539 |
0.7770 EXMR |
0.7539 |
0.6539 |
0.8539 |
0.6539 |
| 2019-03-20 |
0.9835 |
3.8487 EXMR |
0.9835 |
0.6410 |
1.3260 |
0.6539 |
| 2019-03-19 |
0.8705 |
167.5522 EXMR |
0.8705 |
0.6410 |
1.1000 |
0.6410 |
| 2019-03-18 |
0.6410 |
0.9000 EXMR |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2019-03-17 |
0.7855 |
7.8616 EXMR |
0.7855 |
0.6410 |
0.9300 |
0.6410 |
| 2019-03-16 |
0.8100 |
529.5877 EXMR |
0.8100 |
0.6200 |
1.0000 |
0.6410 |
| 2019-03-15 |
0.6700 |
90.9861 EXMR |
0.6700 |
0.6400 |
0.7000 |
0.6400 |
| 2019-03-14 |
0.7585 |
1.7725 EXMR |
0.7585 |
0.6400 |
0.8770 |
0.6400 |
| 2019-03-13 |
0.7200 |
123.6997 EXMR |
0.7200 |
0.6200 |
0.8200 |
0.6400 |
| 2019-03-12 |
0.7200 |
122.9478 EXMR |
0.7200 |
0.6200 |
0.8200 |
0.6200 |
| 2019-03-11 |
0.7615 |
234.4430 EXMR |
0.7615 |
0.6200 |
0.9031 |
0.6200 |
| 2019-03-10 |
0.8235 |
234.8482 EXMR |
0.8235 |
0.7216 |
0.9253 |
0.8022 |
| 2019-03-09 |
0.7249 |
4.2135 EXMR |
0.7249 |
0.7215 |
0.7283 |
0.7273 |
| 2019-03-08 |
0.8026 |
101.4535 EXMR |
0.8026 |
0.7216 |
0.8837 |
0.7216 |
| 2019-03-07 |
0.8925 |
1,324.4131 EXMR |
0.8925 |
0.7700 |
1.0150 |
0.8100 |
| 2019-03-06 |
0.8050 |
3,196.2673 EXMR |
0.8050 |
0.5950 |
1.0150 |
0.7800 |
| 2019-03-05 |
0.8329 |
577.4014 EXMR |
0.8329 |
0.7659 |
0.9000 |
0.7800 |
| 2019-03-04 |
0.7659 |
542.6032 EXMR |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2019-03-03 |
0.8723 |
1.9185 EXMR |
0.8723 |
0.7680 |
0.9767 |
0.7680 |
| 2019-03-02 |
0.7659 |
0.0000 EXMR |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2019-03-01 |
0.7659 |
0.0000 EXMR |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
| 2019-02-28 |
0.8829 |
314.2473 EXMR |
0.8829 |
0.7659 |
1.0000 |
0.7659 |
| 2019-02-27 |
1.0000 |
138.0368 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-26 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-25 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-24 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-23 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-22 |
1.0000 |
7.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-21 |
1.0000 |
106.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-20 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-19 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-18 |
1.0000 |
10.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-17 |
1.0000 |
64.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-16 |
1.0659 |
0.0000 EXMR |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
| 2019-02-15 |
1.0659 |
0.0000 EXMR |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
| 2019-02-14 |
1.0659 |
0.0000 EXMR |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
| 2019-02-13 |
1.0829 |
1.0164 EXMR |
1.0829 |
1.0659 |
1.1000 |
1.0659 |