Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.8100 |
0.3343 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-04-27 |
0.8200 |
48.5044 EXMR |
0.8200 |
0.8100 |
0.8300 |
0.8100 |
| 2024-04-26 |
0.8315 |
10.5398 EXMR |
0.8315 |
0.8300 |
0.8329 |
0.8300 |
| 2024-04-25 |
0.8413 |
0.0080 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-24 |
0.8413 |
0.0000 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-23 |
0.8413 |
0.0000 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-22 |
0.8413 |
0.0000 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-21 |
0.8413 |
0.0000 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-20 |
0.8413 |
0.0000 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-19 |
0.8413 |
0.0000 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-18 |
0.8413 |
0.0000 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-17 |
0.8413 |
0.2352 EXMR |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-16 |
0.8581 |
0.0000 EXMR |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-04-15 |
0.8581 |
0.2412 EXMR |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-04-14 |
0.8400 |
0.0000 EXMR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-04-13 |
0.8850 |
106.9379 EXMR |
0.8850 |
0.8400 |
0.9300 |
0.8400 |
| 2024-04-12 |
0.9452 |
33.0956 EXMR |
0.9452 |
0.9300 |
0.9603 |
0.9300 |
| 2024-04-11 |
0.9294 |
11.1124 EXMR |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-04-10 |
0.9197 |
12.6393 EXMR |
0.9197 |
0.9100 |
0.9294 |
0.9294 |
| 2024-04-09 |
0.9100 |
0.0000 EXMR |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-08 |
0.9310 |
228.6250 EXMR |
0.9310 |
0.9020 |
0.9600 |
0.9100 |
| 2024-04-07 |
0.9200 |
232.0870 EXMR |
0.9200 |
0.8800 |
0.9600 |
0.9100 |
| 2024-04-06 |
0.8800 |
0.0000 EXMR |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-04-05 |
0.8950 |
2.8312 EXMR |
0.8950 |
0.8800 |
0.9100 |
0.8800 |
| 2024-04-04 |
0.8821 |
2.9522 EXMR |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2024-04-03 |
0.9051 |
23.8257 EXMR |
0.9051 |
0.8900 |
0.9203 |
0.8900 |
| 2024-04-02 |
0.9387 |
0.9591 EXMR |
0.9387 |
0.9294 |
0.9481 |
0.9481 |
| 2024-04-01 |
0.9294 |
0.2257 EXMR |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-03-31 |
0.9198 |
1.0389 EXMR |
0.9198 |
0.9100 |
0.9295 |
0.9100 |
| 2024-03-30 |
0.9481 |
0.0000 EXMR |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-03-29 |
0.9441 |
0.4914 EXMR |
0.9441 |
0.9400 |
0.9481 |
0.9481 |
| 2024-03-28 |
0.9077 |
338.3484 EXMR |
0.9077 |
0.8754 |
0.9400 |
0.9400 |
| 2024-03-27 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-26 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-25 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-24 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-23 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-22 |
0.8500 |
0.1567 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-21 |
0.8500 |
0.0000 EXMR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-03-20 |
0.9184 |
167.0105 EXMR |
0.9184 |
0.8500 |
0.9867 |
0.8500 |
| 2024-03-19 |
0.9761 |
513.5228 EXMR |
0.9761 |
0.9021 |
1.0500 |
0.9100 |
| 2024-03-18 |
1.0500 |
3.9816 EXMR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-03-17 |
1.0582 |
0.0000 EXMR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-16 |
1.0700 |
9.1431 EXMR |
1.0700 |
1.0500 |
1.0900 |
1.0900 |
| 2024-03-15 |
1.0600 |
0.5356 EXMR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-14 |
1.0800 |
35.3632 EXMR |
1.0800 |
1.0600 |
1.1000 |
1.0600 |
| 2024-03-13 |
1.0500 |
15.0646 EXMR |
1.0500 |
1.0300 |
1.0700 |
1.0700 |
| 2024-03-12 |
1.0400 |
21.7967 EXMR |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2024-03-11 |
1.0388 |
10.8038 EXMR |
1.0388 |
1.0300 |
1.0476 |
1.0476 |
| 2024-03-10 |
1.0450 |
250.4559 EXMR |
1.0450 |
1.0000 |
1.0900 |
1.0300 |