Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1.0450 |
247.8375 EXMR |
1.0450 |
1.0000 |
1.0900 |
1.0300 |
| 2024-03-08 |
1.0477 |
0.0000 EXMR |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-03-07 |
1.0477 |
0.0000 EXMR |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-03-06 |
1.0550 |
27.2689 EXMR |
1.0550 |
1.0300 |
1.0800 |
1.0477 |
| 2024-03-05 |
1.0741 |
12.7515 EXMR |
1.0741 |
1.0582 |
1.0900 |
1.0900 |
| 2024-03-04 |
1.0250 |
148.3572 EXMR |
1.0250 |
0.9600 |
1.0900 |
1.0900 |
| 2024-03-03 |
0.9408 |
1.0608 EXMR |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2024-03-02 |
0.9408 |
24.6932 EXMR |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2024-03-01 |
0.9408 |
0.0000 EXMR |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2024-02-29 |
0.9254 |
181.0160 EXMR |
0.9254 |
0.9100 |
0.9408 |
0.9408 |
| 2024-02-28 |
0.8971 |
20.8022 EXMR |
0.8971 |
0.8842 |
0.9100 |
0.9100 |
| 2024-02-27 |
0.8721 |
30.2447 EXMR |
0.8721 |
0.8600 |
0.8842 |
0.8842 |
| 2024-02-26 |
0.8600 |
0.0000 EXMR |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-25 |
0.8550 |
10.2547 EXMR |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2024-02-24 |
0.7600 |
220.5932 EXMR |
0.7600 |
0.6600 |
0.8600 |
0.8600 |
| 2024-02-23 |
0.6450 |
54.0964 EXMR |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2024-02-22 |
0.6450 |
54.0964 EXMR |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2024-02-21 |
0.6528 |
11.6770 EXMR |
0.6528 |
0.6500 |
0.6556 |
0.6500 |
| 2024-02-20 |
0.6750 |
176.8595 EXMR |
0.6750 |
0.6600 |
0.6900 |
0.6600 |
| 2024-02-19 |
0.6861 |
4.5093 EXMR |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-02-18 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-02-17 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-02-16 |
0.6650 |
0.0000 EXMR |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-02-15 |
0.6703 |
1.2102 EXMR |
0.6703 |
0.6650 |
0.6755 |
0.6650 |
| 2024-02-14 |
0.6100 |
206.3449 EXMR |
0.6100 |
0.5300 |
0.6900 |
0.6755 |
| 2024-02-13 |
0.5594 |
9.2771 EXMR |
0.5594 |
0.5588 |
0.5600 |
0.5600 |
| 2024-02-12 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-11 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-10 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-09 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-08 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-07 |
0.5478 |
10.5030 EXMR |
0.5478 |
0.5424 |
0.5533 |
0.5424 |
| 2024-02-06 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-05 |
0.5416 |
13.4871 EXMR |
0.5416 |
0.5300 |
0.5533 |
0.5533 |
| 2024-02-04 |
0.5451 |
0.4213 EXMR |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-02-03 |
0.5506 |
11.3528 EXMR |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-02-02 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-01 |
0.5533 |
0.0448 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-31 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-30 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-29 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-28 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-27 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-26 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-25 |
0.5589 |
0.0008 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-24 |
0.5617 |
8.0330 EXMR |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-01-23 |
0.5722 |
1.8074 EXMR |
0.5722 |
0.5645 |
0.5800 |
0.5645 |
| 2024-01-22 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-21 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-20 |
0.5650 |
9.7510 EXMR |
0.5650 |
0.5600 |
0.5700 |
0.5600 |