Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5700 |
0.7481 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-18 |
0.5701 |
3.6546 EXMR |
0.5701 |
0.5700 |
0.5701 |
0.5700 |
| 2024-01-17 |
0.5701 |
0.3519 EXMR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-16 |
0.5788 |
0.5018 EXMR |
0.5788 |
0.5701 |
0.5874 |
0.5701 |
| 2024-01-15 |
0.5815 |
0.4409 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-14 |
0.5759 |
10.8279 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-13 |
0.5729 |
8.0027 EXMR |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2024-01-12 |
0.5874 |
0.0000 EXMR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-11 |
0.5816 |
6.0339 EXMR |
0.5816 |
0.5700 |
0.5933 |
0.5874 |
| 2024-01-10 |
0.5905 |
21.5892 EXMR |
0.5905 |
0.5759 |
0.6052 |
0.5759 |
| 2024-01-09 |
0.5875 |
0.0000 EXMR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-08 |
0.5887 |
7.4606 EXMR |
0.5887 |
0.5875 |
0.5900 |
0.5875 |
| 2024-01-07 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-06 |
0.5900 |
4.9883 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-05 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-04 |
0.5917 |
1.0245 EXMR |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2024-01-03 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-02 |
0.6076 |
1.8618 EXMR |
0.6076 |
0.6052 |
0.6100 |
0.6100 |
| 2024-01-01 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-31 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-30 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-29 |
0.5900 |
2.0567 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-28 |
0.5900 |
0.1258 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-27 |
0.6050 |
378.5496 EXMR |
0.6050 |
0.5900 |
0.6200 |
0.5900 |
| 2023-12-26 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-25 |
0.5850 |
5.6978 EXMR |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2023-12-24 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-23 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-22 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-21 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-20 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-19 |
0.5722 |
0.1057 EXMR |
0.5722 |
0.5645 |
0.5800 |
0.5800 |
| 2023-12-18 |
0.5717 |
188.7152 EXMR |
0.5717 |
0.5533 |
0.5900 |
0.5800 |
| 2023-12-17 |
0.5717 |
538.6920 EXMR |
0.5717 |
0.5533 |
0.5900 |
0.5800 |
| 2023-12-16 |
0.5900 |
338.9831 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-15 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-14 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-13 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-12 |
0.6000 |
68.0263 EXMR |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2023-12-11 |
0.6000 |
2.1122 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-10 |
0.6100 |
19.3294 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-09 |
0.6050 |
6.9337 EXMR |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2023-12-08 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-07 |
0.6100 |
16.0568 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-06 |
0.6100 |
506.7112 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-05 |
0.6208 |
843.1625 EXMR |
0.6208 |
0.6053 |
0.6364 |
0.6100 |
| 2023-12-04 |
0.6400 |
70.9914 EXMR |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2023-12-03 |
0.6238 |
0.5055 EXMR |
0.6238 |
0.6175 |
0.6300 |
0.6175 |
| 2023-12-02 |
0.6175 |
0.2865 EXMR |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-01 |
0.6250 |
20.3262 EXMR |
0.6250 |
0.6100 |
0.6400 |
0.6300 |