Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
Date Price Volume Open Low High Close
2023-11-30 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-29 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-28 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-27 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-26 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-25 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-24 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-23 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-22 0.6200 1.1702 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-21 0.6200 1.0846 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-20 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-19 0.6200 0.0000 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-18 0.6200 1.1472 EXMR 0.6200 0.6200 0.6200 0.6200
2023-11-17 0.6218 1.0433 EXMR 0.6218 0.6200 0.6237 0.6200
2023-11-16 0.6400 0.0000 EXMR 0.6400 0.6400 0.6400 0.6400
2023-11-15 0.6400 0.0000 EXMR 0.6400 0.6400 0.6400 0.6400
2023-11-14 0.6400 0.0000 EXMR 0.6400 0.6400 0.6400 0.6400
2023-11-13 0.6381 1.1128 EXMR 0.6381 0.6362 0.6400 0.6400
2023-11-12 0.6362 0.0000 EXMR 0.6362 0.6362 0.6362 0.6362
2023-11-11 0.6362 0.0000 EXMR 0.6362 0.6362 0.6362 0.6362
2023-11-10 0.6300 32.5522 EXMR 0.6300 0.6200 0.6400 0.6362
2023-11-09 0.6055 55.2129 EXMR 0.6055 0.5874 0.6236 0.6236
2023-11-08 0.5787 7.3023 EXMR 0.5787 0.5700 0.5874 0.5874
2023-11-07 0.5933 1.1046 EXMR 0.5933 0.5933 0.5933 0.5933
2023-11-06 0.5933 2.3708 EXMR 0.5933 0.5933 0.5933 0.5933
2023-11-05 0.5759 0.0000 EXMR 0.5759 0.5759 0.5759 0.5759
2023-11-04 0.5759 0.0000 EXMR 0.5759 0.5759 0.5759 0.5759
2023-11-03 0.5759 0.0000 EXMR 0.5759 0.5759 0.5759 0.5759
2023-11-02 0.5759 0.0000 EXMR 0.5759 0.5759 0.5759 0.5759
2023-11-01 0.5787 1.0182 EXMR 0.5787 0.5759 0.5816 0.5759
2023-10-31 0.5816 0.0000 EXMR 0.5816 0.5816 0.5816 0.5816
2023-10-30 0.5816 0.0000 EXMR 0.5816 0.5816 0.5816 0.5816
2023-10-29 0.5816 3.2365 EXMR 0.5816 0.5816 0.5816 0.5816
2023-10-28 0.5816 4.3600 EXMR 0.5816 0.5816 0.5816 0.5816
2023-10-27 0.5904 0.9951 EXMR 0.5904 0.5816 0.5992 0.5816
2023-10-26 0.5896 15.5978 EXMR 0.5896 0.5800 0.5992 0.5992
2023-10-25 0.5750 18.6188 EXMR 0.5750 0.5700 0.5800 0.5800
2023-10-24 0.5644 14.1490 EXMR 0.5644 0.5588 0.5700 0.5700
2023-10-23 0.5494 21.6176 EXMR 0.5494 0.5400 0.5588 0.5588
2023-10-22 0.5400 0.0000 EXMR 0.5400 0.5400 0.5400 0.5400
2023-10-21 0.5266 61.4346 EXMR 0.5266 0.5109 0.5424 0.5400
2023-10-20 0.5478 0.0000 EXMR 0.5478 0.5478 0.5478 0.5478
2023-10-19 0.5478 0.0000 EXMR 0.5478 0.5478 0.5478 0.5478
2023-10-18 0.5478 0.0000 EXMR 0.5478 0.5478 0.5478 0.5478
2023-10-17 0.5478 0.0000 EXMR 0.5478 0.5478 0.5478 0.5478
2023-10-16 0.5562 22.7432 EXMR 0.5562 0.5478 0.5645 0.5478
2023-10-15 0.5789 874.3218 EXMR 0.5789 0.5645 0.5933 0.5645
2023-10-14 0.5946 166.8556 EXMR 0.5946 0.5900 0.5992 0.5992
2023-10-13 0.5875 15.1343 EXMR 0.5875 0.5759 0.5992 0.5759
2023-10-12 0.5875 22.2617 EXMR 0.5875 0.5816 0.5934 0.5816