Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.5963 |
0.2577 EXMR |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-10-10 |
0.5997 |
7.4705 EXMR |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2023-10-09 |
0.6118 |
27.2126 EXMR |
0.6118 |
0.6000 |
0.6236 |
0.6000 |
| 2023-10-08 |
0.5950 |
13.3704 EXMR |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-10-07 |
0.5887 |
0.1408 EXMR |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2023-10-06 |
0.5874 |
0.0000 EXMR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-10-05 |
0.5874 |
1.3683 EXMR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-10-04 |
0.5701 |
1.0000 EXMR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-03 |
0.5815 |
0.0000 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-10-02 |
0.5815 |
0.0000 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-10-01 |
0.5815 |
0.0000 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-09-30 |
0.5787 |
0.3630 EXMR |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2023-09-29 |
0.5679 |
4.8970 EXMR |
0.5679 |
0.5600 |
0.5758 |
0.5758 |
| 2023-09-28 |
0.5700 |
6.4984 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-09-27 |
0.5729 |
8.2089 EXMR |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2023-09-26 |
0.5759 |
1.8961 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-25 |
0.5759 |
0.5210 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-24 |
0.5829 |
10.2086 EXMR |
0.5829 |
0.5759 |
0.5900 |
0.5759 |
| 2023-09-23 |
0.5701 |
0.0000 EXMR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-09-22 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-21 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-20 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-19 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-18 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-17 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-16 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-15 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-14 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-13 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-12 |
0.5779 |
0.1260 EXMR |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2023-09-11 |
0.6052 |
0.0000 EXMR |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-09-10 |
0.6052 |
0.0000 EXMR |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-09-09 |
0.6052 |
2.9080 EXMR |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-09-08 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-07 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-06 |
0.5900 |
0.5085 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-05 |
0.5900 |
0.5085 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-04 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-03 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-02 |
0.5917 |
1.3132 EXMR |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2023-09-01 |
0.5917 |
1.3132 EXMR |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2023-08-31 |
0.5934 |
0.0000 EXMR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-30 |
0.5934 |
0.0000 EXMR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-29 |
0.5993 |
15.7766 EXMR |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-08-28 |
0.6053 |
0.0000 EXMR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-27 |
0.6114 |
10.7231 EXMR |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-08-26 |
0.6177 |
30.0041 EXMR |
0.6177 |
0.6053 |
0.6300 |
0.6053 |
| 2023-08-25 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-24 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-23 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |