Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0126 USD |
10.6379 EXMR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2024-12-27 |
0.0126 USD |
21.1365 EXMR |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2024-12-26 |
0.0129 USD |
61.8930 EXMR |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2024-12-25 |
0.0141 USD |
267.2316 EXMR |
0.0141 USD |
0.0130 USD |
0.0153 USD |
0.0132 USD |
| 2024-12-24 |
0.0141 USD |
234.0380 EXMR |
0.0141 USD |
0.0130 USD |
0.0153 USD |
0.0135 USD |
| 2024-12-23 |
0.0129 USD |
27.1520 EXMR |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2024-12-22 |
0.0127 USD |
0.0000 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-21 |
0.0127 USD |
0.9856 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-20 |
0.0125 USD |
35.9762 EXMR |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2024-12-19 |
0.0127 USD |
5.3646 EXMR |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2024-12-18 |
0.0127 USD |
0.0000 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-17 |
0.0127 USD |
0.0000 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-16 |
0.0127 USD |
1.1993 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-15 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-14 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-13 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-12 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-11 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-10 |
0.0131 USD |
0.0087 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-09 |
0.0131 USD |
3.9449 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-08 |
0.0131 USD |
7.7398 EXMR |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-07 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-12-06 |
0.0129 USD |
30.0804 EXMR |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2024-12-05 |
0.0126 USD |
43.1520 EXMR |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2024-12-04 |
0.0126 USD |
49.5227 EXMR |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2024-12-03 |
0.0125 USD |
0.0000 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-02 |
0.0125 USD |
0.0000 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-01 |
0.0125 USD |
0.6542 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-30 |
0.0125 USD |
0.0000 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-29 |
0.0125 USD |
0.1146 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-28 |
0.0121 USD |
1.7742 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-27 |
0.0121 USD |
1.7742 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-26 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-25 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-24 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-23 |
0.0121 USD |
2.6210 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-22 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-21 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-20 |
0.0121 USD |
1.9401 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-19 |
0.0121 USD |
1.9401 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-18 |
0.0121 USD |
0.8545 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-17 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-16 |
0.0122 USD |
7.2306 EXMR |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2024-11-15 |
0.0123 USD |
25.8746 EXMR |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2024-11-14 |
0.0128 USD |
0.0000 EXMR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-11-12 |
0.0124 USD |
138.4991 EXMR |
0.0124 USD |
0.0119 USD |
0.0128 USD |
0.0128 USD |
| 2024-11-11 |
0.0105 USD |
78.8770 EXMR |
0.0105 USD |
0.0101 USD |
0.0108 USD |
0.0108 USD |
| 2024-11-10 |
0.0100 USD |
38.8334 EXMR |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2024-11-09 |
0.0098 USD |
0.0000 EXMR |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-08 |
0.0097 USD |
29.5029 EXMR |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |